Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.76 +0.53 (+2.76%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.920 8.070 7.780 8.000 86,697 +0.07(+0.88%)
Mar 28, 2008 8.250 8.440 7.910 7.930 77,070 -0.49(-5.82%)
Mar 27, 2008 8.410 8.650 8.200 8.420 61,137 +0.05(+0.60%)
Mar 26, 2008 8.600 8.680 8.190 8.370 59,901 -0.29(-3.35%)
Mar 25, 2008 8.520 8.660 8.330 8.660 34,981 +0.10(+1.17%)
Mar 24, 2008 8.270 8.600 8.150 8.560 103,587 +0.31(+3.76%)
Mar 21, 2008 8.130 8.340 7.940 8.250 159,679 +0.00(+0.00%)
Mar 20, 2008 8.130 8.340 7.940 8.250 159,679 +0.20(+2.48%)
Mar 19, 2008 8.260 8.370 7.990 8.050 445,973 -0.23(-2.78%)
Mar 18, 2008 8.280 8.550 7.860 8.280 104,698 +0.23(+2.86%)
Mar 17, 2008 8.160 8.330 8.010 8.050 67,148 -0.35(-4.17%)
Mar 14, 2008 8.790 8.870 8.300 8.400 141,525 -0.35(-4.00%)
Mar 13, 2008 8.350 8.770 8.230 8.750 143,415 +0.25(+2.94%)
Mar 12, 2008 7.770 8.630 7.770 8.500 201,551 +0.74(+9.54%)
Mar 11, 2008 7.580 7.830 7.390 7.760 383,003 +0.39(+5.29%)
Mar 10, 2008 7.750 7.790 7.330 7.370 365,235 -0.36(-4.66%)
Mar 07, 2008 7.880 7.970 7.610 7.730 392,936 -0.09(-1.15%)
Mar 06, 2008 8.210 8.250 7.810 7.820 251,550 -0.39(-4.75%)
Mar 05, 2008 8.950 8.960 8.120 8.210 445,031 -0.73(-8.17%)
Mar 04, 2008 9.430 9.440 8.740 8.940 284,939 -0.55(-5.80%)
Mar 03, 2008 9.620 9.750 9.400 9.490 131,644 -0.18(-1.86%)
Feb 29, 2008 9.610 9.910 9.550 9.670 226,332 +0.01(+0.10%)
Feb 28, 2008 9.930 10.30 9.630 9.660 156,211 -0.30(-3.01%)
Feb 27, 2008 9.910 10.30 9.790 9.960 109,485 -0.01(-0.10%)
Feb 26, 2008 10.10 10.21 9.770 9.970 181,245 -0.22(-2.16%)
Feb 25, 2008 10.38 10.38 9.920 10.19 161,898 -0.15(-1.45%)
Feb 22, 2008 10.40 10.40 10.07 10.34 61,778 +0.04(+0.39%)
Feb 21, 2008 10.73 10.77 10.06 10.30 294,946 -0.33(-3.10%)
Feb 20, 2008 10.61 10.87 10.59 10.63 163,442 -0.03(-0.28%)
Feb 19, 2008 11.01 11.07 10.42 10.66 198,275 -0.25(-2.29%)
Feb 18, 2008 11.32 11.45 10.72 10.91 152,416 +0.00(+0.00%)
Feb 15, 2008 11.32 11.45 10.72 10.91 152,416 -0.47(-4.13%)
Feb 14, 2008 11.63 11.87 11.06 11.38 113,413 -0.20(-1.73%)
Feb 13, 2008 11.49 11.61 10.76 11.58 294,776 +0.18(+1.58%)
Feb 12, 2008 11.57 11.99 11.26 11.40 104,121 -0.09(-0.78%)
Feb 11, 2008 11.67 11.77 11.20 11.49 182,034 -0.32(-2.71%)
Feb 08, 2008 12.67 13.20 11.53 11.81 357,665 -0.66(-5.29%)
Feb 07, 2008 13.02 13.80 12.30 12.47 239,695 -0.44(-3.41%)
Feb 06, 2008 13.64 13.90 12.77 12.91 119,918 -0.65(-4.79%)
Feb 05, 2008 12.85 13.64 12.57 13.56 134,080 +0.42(+3.20%)
Feb 04, 2008 12.74 13.50 12.41 13.14 143,197 +0.34(+2.66%)
Feb 01, 2008 12.08 12.89 11.85 12.80 128,677 +0.79(+6.58%)
Jan 31, 2008 11.45 12.44 11.18 12.01 75,146 +0.40(+3.45%)
Jan 30, 2008 12.23 12.57 11.52 11.61 129,855 -0.68(-5.53%)
Jan 29, 2008 12.10 12.67 12.00 12.29 454,976 +0.29(+2.42%)
Jan 28, 2008 11.44 12.03 11.11 12.00 195,794 +0.56(+4.90%)
Jan 25, 2008 11.77 11.80 11.28 11.44 112,756 -0.14(-1.21%)
Jan 24, 2008 11.84 11.84 11.11 11.58 130,393 -0.21(-1.78%)
Jan 23, 2008 11.29 11.82 11.18 11.79 135,782 +0.25(+2.17%)
Jan 22, 2008 11.47 12.39 11.26 11.54 106,014 -0.41(-3.43%)
Jan 21, 2008 12.44 12.57 11.66 11.95 158,154 +0.00(+0.00%)
Jan 18, 2008 12.44 12.57 11.66 11.95 158,154 -0.50(-4.02%)
Jan 17, 2008 12.24 12.60 11.90 12.45 153,027 +0.18(+1.47%)
Jan 16, 2008 12.34 12.67 11.74 12.27 106,018 -0.06(-0.49%)
Jan 15, 2008 12.10 12.45 11.61 12.33 129,818 +0.06(+0.49%)
Jan 14, 2008 12.43 12.54 11.90 12.27 95,112 -0.05(-0.41%)
Jan 11, 2008 12.36 12.75 11.87 12.32 120,867 -0.16(-1.28%)
Jan 10, 2008 12.09 12.89 11.94 12.48 154,740 +0.32(+2.63%)
Jan 09, 2008 11.56 12.45 11.34 12.16 123,030 +0.55(+4.74%)
Jan 08, 2008 11.93 12.20 11.54 11.61 188,523 -0.29(-2.44%)
Jan 07, 2008 11.59 12.27 11.59 11.90 181,410 +0.34(+2.94%)
Jan 04, 2008 12.15 12.23 11.50 11.56 193,814 -0.75(-6.09%)
Jan 03, 2008 12.49 13.00 12.21 12.31 101,177 -0.28(-2.22%)
Jan 02, 2008 12.85 13.03 12.31 12.59 163,209 -0.31(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.