Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 159.14 161.94 151.05 155.21 8,533,531 -5.36(-3.34%)
Mar 28, 2008 160.03 164.90 159.40 160.57 6,504,502 +1.07(+0.67%)
Mar 27, 2008 157.49 163.07 157.26 159.50 7,170,070 -0.60(-0.37%)
Mar 26, 2008 156.33 160.25 155.74 160.10 5,674,809 +3.30(+2.10%)
Mar 25, 2008 154.97 157.31 153.12 156.80 7,462,945 +6.00(+3.98%)
Mar 24, 2008 149.44 154.65 148.35 150.80 8,680,258 +6.54(+4.53%)
Mar 21, 2008 140.16 147.41 136.50 144.26 15,977,326 +0.00(+0.00%)
Mar 20, 2008 140.16 147.41 136.50 144.26 15,975,726 -0.21(-0.15%)
Mar 19, 2008 158.69 159.13 143.56 144.47 11,288,866 -16.27(-10.12%)
Mar 18, 2008 159.24 161.25 155.47 160.74 6,679,197 +5.69(+3.67%)
Mar 17, 2008 154.26 159.11 151.35 155.05 7,848,236 -5.41(-3.37%)
Mar 14, 2008 162.40 165.00 156.40 160.46 9,141,410 +0.06(+0.04%)
Mar 13, 2008 150.83 161.81 150.21 160.40 9,447,372 +5.61(+3.62%)
Mar 12, 2008 157.49 158.23 151.16 154.79 8,551,261 -1.43(-0.92%)
Mar 11, 2008 147.99 156.22 146.30 156.22 9,017,272 +13.19(+9.22%)
Mar 10, 2008 153.71 154.00 142.23 143.03 10,026,408 -12.31(-7.92%)
Mar 07, 2008 157.20 160.45 151.97 155.34 8,367,195 -3.81(-2.39%)
Mar 06, 2008 161.14 162.20 158.69 159.15 5,639,816 -1.88(-1.17%)
Mar 05, 2008 158.35 161.85 156.42 161.03 7,079,006 +4.27(+2.72%)
Mar 04, 2008 158.48 161.50 152.83 156.76 9,815,620 -0.60(-0.38%)
Mar 03, 2008 158.14 160.25 153.95 157.36 6,988,774 -1.54(-0.97%)
Feb 29, 2008 161.72 163.92 158.35 158.90 6,887,965 -3.39(-2.09%)
Feb 28, 2008 159.20 163.07 159.20 162.29 4,885,914 +2.69(+1.69%)
Feb 27, 2008 157.23 163.84 156.36 159.60 9,904,655 -1.93(-1.19%)
Feb 26, 2008 163.67 166.40 160.30 161.53 7,568,573 -2.75(-1.67%)
Feb 25, 2008 157.89 164.50 157.41 164.28 7,254,662 +7.28(+4.64%)
Feb 22, 2008 157.16 157.92 153.50 157.00 5,186,905 +0.13(+0.08%)
Feb 21, 2008 158.44 159.40 154.07 156.87 7,196,313 +0.87(+0.56%)
Feb 20, 2008 151.20 158.30 150.75 156.00 6,937,063 +3.50(+2.30%)
Feb 19, 2008 151.36 156.31 150.22 152.50 8,525,179 +4.62(+3.12%)
Feb 18, 2008 148.48 148.68 144.86 147.88 0 +0.00(+0.00%)
Feb 15, 2008 148.48 148.68 144.86 147.88 4,520,444 -0.61(-0.41%)
Feb 14, 2008 149.00 150.65 146.87 148.49 6,024,437 +0.80(+0.54%)
Feb 13, 2008 151.80 152.00 146.84 147.69 6,785,271 -1.59(-1.07%)
Feb 12, 2008 147.53 154.63 146.01 149.28 12,350,936 +5.20(+3.61%)
Feb 11, 2008 139.13 144.08 137.10 144.08 4,587,317 +6.58(+4.79%)
Feb 08, 2008 138.99 140.08 135.90 137.50 5,344,682 -0.28(-0.20%)
Feb 07, 2008 134.87 139.99 131.28 137.78 7,862,840 -1.09(-0.78%)
Feb 06, 2008 141.25 143.58 137.23 138.87 5,586,012 -0.99(-0.71%)
Feb 05, 2008 143.98 147.10 138.80 139.86 7,805,455 -5.14(-3.54%)
Feb 04, 2008 142.94 145.44 141.81 145.00 6,594,021 +3.00(+2.11%)
Feb 01, 2008 141.31 145.03 141.31 142.00 6,897,462 +1.20(+0.85%)
Jan 31, 2008 132.53 142.15 129.50 140.80 9,269,788 +4.55(+3.34%)
Jan 30, 2008 141.49 142.95 135.60 136.25 8,000,677 -4.67(-3.31%)
Jan 29, 2008 143.52 144.18 137.71 140.92 7,652,121 +1.10(+0.79%)
Jan 28, 2008 132.56 140.06 129.19 139.82 8,363,402 +7.08(+5.33%)
Jan 25, 2008 135.69 137.18 131.24 132.74 9,560,266 +3.64(+2.82%)
Jan 24, 2008 133.10 133.99 125.26 129.10 12,982,255 +8.95(+7.45%)
Jan 23, 2008 116.90 122.14 105.52 120.15 13,784,951 -2.47(-2.01%)
Jan 22, 2008 109.42 124.15 108.55 122.62 8,614,117 -0.16(-0.13%)
Jan 21, 2008 123.19 126.74 117.31 122.78 0 +0.00(+0.00%)
Jan 18, 2008 123.19 126.74 117.31 122.78 9,063,353 +2.54(+2.11%)
Jan 17, 2008 130.18 133.00 114.65 120.24 16,714,890 -14.45(-10.73%)
Jan 16, 2008 139.90 143.03 127.82 134.69 10,738,478 -8.92(-6.21%)
Jan 15, 2008 148.36 152.44 142.19 143.61 6,405,677 -6.51(-4.34%)
Jan 14, 2008 142.18 151.05 141.13 150.12 6,325,121 +11.37(+8.19%)
Jan 11, 2008 134.00 139.95 132.85 138.75 4,650,365 +3.47(+2.57%)
Jan 10, 2008 135.16 137.54 131.76 135.28 6,720,221 -2.72(-1.97%)
Jan 09, 2008 139.14 141.88 129.30 138.00 9,170,385 +0.09(+0.07%)
Jan 08, 2008 140.96 142.00 136.76 137.91 5,381,725 -1.50(-1.08%)
Jan 07, 2008 143.03 145.68 134.07 139.41 5,383,655 -3.24(-2.27%)
Jan 04, 2008 142.89 145.25 140.53 142.65 4,943,524 -4.23(-2.88%)
Jan 03, 2008 147.89 150.69 145.82 146.88 5,473,987 +0.68(+0.47%)
Jan 02, 2008 146.50 147.59 142.93 146.20 3,515,614 +2.24(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.