Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 100.61 100.61 100.12 100.12 8,100 -0.21(-0.21%)
Mar 28, 2008 100.33 100.33 100.33 100.33 0 +0.00(+0.00%)
Mar 27, 2008 100.23 100.48 99.84 100.33 5,100 +0.54(+0.54%)
Mar 26, 2008 100.50 100.50 99.79 99.79 1,500 -1.20(-1.19%)
Mar 25, 2008 100.11 101.00 99.98 100.99 5,500 +0.21(+0.21%)
Mar 24, 2008 100.92 101.00 100.26 100.78 2,400 -0.05(-0.05%)
Mar 21, 2008 100.91 101.62 100.50 100.83 4,200 +0.00(+0.00%)
Mar 20, 2008 100.91 101.62 100.50 100.83 4,200 -0.45(-0.44%)
Mar 19, 2008 100.50 101.28 100.50 101.28 15,700 +1.10(+1.10%)
Mar 18, 2008 99.44 100.26 99.44 100.18 2,600 +0.00(+0.00%)
Mar 17, 2008 100.14 100.22 99.93 100.18 17,800 +0.01(+0.01%)
Mar 14, 2008 100.51 100.51 99.94 100.17 400 +0.53(+0.53%)
Mar 13, 2008 100.94 100.94 99.62 99.64 25,319 -1.17(-1.16%)
Mar 12, 2008 100.25 100.81 100.00 100.81 7,500 +0.64(+0.64%)
Mar 11, 2008 100.00 100.24 100.00 100.17 2,180 -0.70(-0.69%)
Mar 10, 2008 100.38 100.94 100.35 100.87 4,300 +0.21(+0.21%)
Mar 07, 2008 100.55 100.66 100.25 100.66 1,100 -0.15(-0.15%)
Mar 06, 2008 100.78 100.81 100.68 100.81 700 +0.35(+0.35%)
Mar 05, 2008 100.95 100.95 100.46 100.46 1,300 -0.49(-0.49%)
Mar 04, 2008 101.44 101.44 100.95 100.95 4,300 -0.46(-0.45%)
Mar 03, 2008 101.33 101.48 101.24 101.41 5,000 -0.61(-0.60%)
Feb 29, 2008 101.69 102.02 101.63 102.02 19,800 +0.72(+0.71%)
Feb 28, 2008 101.17 101.33 101.07 101.30 14,300 +0.90(+0.90%)
Feb 27, 2008 100.82 100.82 100.40 100.40 1,500 -0.23(-0.23%)
Feb 26, 2008 100.44 100.67 100.23 100.63 3,400 +0.30(+0.30%)
Feb 25, 2008 100.68 100.68 100.31 100.33 12,300 -0.36(-0.36%)
Feb 22, 2008 101.08 101.12 100.69 100.69 2,200 -0.34(-0.34%)
Feb 21, 2008 100.47 101.03 100.47 101.03 6,600 +1.33(+1.33%)
Feb 20, 2008 99.96 100.09 99.60 99.70 1,600 -0.66(-0.66%)
Feb 19, 2008 100.62 100.72 100.01 100.36 3,900 -0.58(-0.57%)
Feb 18, 2008 100.95 100.95 100.90 100.94 0 +0.00(+0.00%)
Feb 15, 2008 100.95 100.95 100.90 100.94 2,187 +0.28(+0.28%)
Feb 14, 2008 100.97 101.10 100.66 100.66 1,800 -0.31(-0.31%)
Feb 13, 2008 101.48 101.48 100.97 100.97 900 -0.21(-0.21%)
Feb 12, 2008 101.53 101.60 101.04 101.18 2,000 -0.70(-0.69%)
Feb 11, 2008 101.95 102.07 101.52 101.88 7,900 +0.63(+0.62%)
Feb 08, 2008 101.51 101.51 101.21 101.25 5,548 +0.32(+0.32%)
Feb 07, 2008 101.92 101.92 100.93 100.93 7,405 -1.40(-1.37%)
Feb 06, 2008 102.34 102.34 102.33 102.33 1,500 -0.38(-0.37%)
Feb 05, 2008 102.42 102.73 102.03 102.71 5,200 +0.62(+0.61%)
Feb 04, 2008 102.11 102.16 101.63 102.09 2,300 -0.29(-0.28%)
Feb 01, 2008 101.81 102.47 101.81 102.38 2,000 +0.00(+0.00%)
Jan 31, 2008 102.57 102.57 101.59 102.38 13,100 +0.85(+0.84%)
Jan 30, 2008 101.45 101.92 101.45 101.53 900 +0.05(+0.05%)
Jan 29, 2008 101.95 101.98 101.46 101.48 2,000 -0.66(-0.65%)
Jan 28, 2008 102.17 102.31 101.62 102.14 7,200 +0.03(+0.03%)
Jan 25, 2008 101.29 102.34 101.29 102.11 9,700 +0.45(+0.44%)
Jan 24, 2008 101.94 101.94 101.64 101.66 1,400 -0.58(-0.57%)
Jan 23, 2008 103.41 103.41 102.24 102.24 28,400 -0.12(-0.12%)
Jan 22, 2008 102.24 102.70 101.51 102.36 15,500 +0.06(+0.05%)
Jan 21, 2008 101.75 102.36 101.65 102.30 0 +0.00(+0.00%)
Jan 18, 2008 101.75 102.36 101.65 102.30 14,700 +0.46(+0.46%)
Jan 17, 2008 101.45 102.04 101.41 101.84 9,300 +0.58(+0.57%)
Jan 16, 2008 101.58 101.95 101.26 101.26 7,300 -0.50(-0.49%)
Jan 15, 2008 101.67 101.76 101.37 101.76 12,100 +0.51(+0.50%)
Jan 14, 2008 101.32 101.49 101.14 101.25 22,200 +0.06(+0.06%)
Jan 11, 2008 101.13 102.20 100.63 101.19 69,100 +0.31(+0.31%)
Jan 10, 2008 101.12 101.12 99.43 100.88 5,100 -0.40(-0.39%)
Jan 09, 2008 101.40 101.65 101.28 101.28 9,700 -0.12(-0.12%)
Jan 08, 2008 101.35 101.40 100.96 101.40 900 -0.15(-0.15%)
Jan 07, 2008 100.92 101.55 100.92 101.55 3,900 +0.45(+0.45%)
Jan 04, 2008 101.47 101.47 101.04 101.10 19,700 +0.12(+0.12%)
Jan 03, 2008 100.91 100.98 100.91 100.98 10,500 +0.04(+0.04%)
Jan 02, 2008 100.27 100.94 100.27 100.94 5,900 +0.95(+0.95%)
Jan 01, 2008 99.99 99.99 99.88 99.99 11,500 +0.00(+0.00%)
Dec 31, 2007 99.99 99.99 99.88 99.99 11,500 +0.01(+0.01%)
Dec 28, 2007 99.91 99.99 99.59 99.98 14,200 +0.48(+0.48%)
Dec 27, 2007 99.42 99.50 99.31 99.50 1,800 +0.64(+0.65%)
Dec 26, 2007 99.72 99.72 98.86 98.86 8,000 -1.03(-1.04%)
Dec 24, 2007 99.89 99.89 99.89 99.89 0 +0.00(+0.00%)
Dec 21, 2007 100.10 100.40 99.89 99.89 2,800 -0.67(-0.67%)
Dec 20, 2007 100.00 100.65 100.00 100.56 1,500 +0.18(+0.18%)
Dec 19, 2007 99.66 100.38 99.66 100.38 3,900 +0.93(+0.94%)
Dec 18, 2007 99.47 99.47 99.45 99.45 8,700 -0.04(-0.04%)
Dec 17, 2007 99.69 99.69 99.05 99.49 1,400 +0.57(+0.58%)
Dec 14, 2007 99.40 99.40 98.92 98.92 900 -0.74(-0.74%)
Dec 13, 2007 99.88 99.88 99.55 99.66 2,100 +0.12(+0.12%)
Dec 12, 2007 99.27 101.22 99.16 99.54 5,000 -0.24(-0.24%)
Dec 11, 2007 99.78 99.78 99.78 99.78 300 +0.26(+0.26%)
Dec 10, 2007 99.72 99.72 99.20 99.52 2,700 +0.10(+0.10%)
Dec 07, 2007 100.26 100.26 99.42 99.42 800 -0.51(-0.51%)
Dec 06, 2007 100.11 100.77 99.93 99.93 9,200 -0.90(-0.89%)
Dec 05, 2007 101.00 101.12 100.76 100.83 900 -0.62(-0.61%)
Dec 04, 2007 100.75 101.45 100.75 101.45 2,000 +0.10(+0.10%)
Dec 03, 2007 100.61 101.40 100.61 101.35 3,000 +0.18(+0.18%)
Nov 30, 2007 100.84 101.17 100.84 101.17 1,800 +0.00(+0.00%)
Nov 29, 2007 101.17 101.17 101.17 101.17 100 +0.14(+0.14%)
Nov 28, 2007 101.00 101.03 100.86 101.03 800 -0.60(-0.59%)
Nov 27, 2007 101.55 101.79 101.18 101.63 3,500 -0.49(-0.48%)
Nov 26, 2007 101.40 102.18 101.40 102.12 10,100 +0.83(+0.82%)
Nov 23, 2007 101.20 101.29 101.20 101.29 2,100 -0.24(-0.24%)
Nov 21, 2007 101.30 101.70 101.20 101.53 2,200 +0.28(+0.28%)
Nov 20, 2007 101.45 101.45 100.73 101.25 13,500 +0.00(+0.00%)
Nov 19, 2007 100.94 101.40 100.94 101.25 3,000 +0.25(+0.25%)
Nov 16, 2007 100.51 101.38 100.51 101.00 2,600 +0.10(+0.10%)
Nov 15, 2007 100.97 100.99 100.90 100.90 2,200 +0.74(+0.74%)
Nov 14, 2007 100.62 100.67 100.16 100.16 700 -0.46(-0.46%)
Nov 13, 2007 100.61 100.63 100.61 100.62 5,200 -0.72(-0.71%)
Nov 12, 2007 101.20 101.34 101.00 101.34 2,100 +0.14(+0.14%)
Nov 09, 2007 100.85 101.50 100.85 101.20 1,400 +0.65(+0.65%)
Nov 08, 2007 100.29 100.68 100.29 100.55 3,600 +0.00(+0.00%)
Nov 07, 2007 100.49 100.58 100.45 100.55 1,900 +0.02(+0.02%)
Nov 06, 2007 100.27 100.53 100.27 100.53 800 -0.06(-0.06%)
Nov 05, 2007 100.75 101.00 100.59 100.59 2,300 -0.36(-0.36%)
Nov 02, 2007 100.92 101.17 100.92 100.95 3,200 +0.50(+0.50%)
Nov 01, 2007 100.45 100.45 100.45 100.45 100 -0.37(-0.36%)
Oct 31, 2007 101.00 101.08 100.82 100.82 1,800 -0.41(-0.41%)
Oct 30, 2007 101.29 101.29 101.21 101.23 1,600 -0.06(-0.06%)
Oct 29, 2007 101.29 101.29 101.29 101.29 100 +0.16(+0.16%)
Oct 26, 2007 101.00 101.30 101.00 101.13 1,200 -0.12(-0.12%)
Oct 25, 2007 101.25 101.47 101.25 101.25 1,100 +0.00(+0.00%)
Oct 24, 2007 101.11 101.50 101.10 101.25 26,200 +0.31(+0.31%)
Oct 23, 2007 100.83 100.94 100.82 100.94 1,300 +0.23(+0.23%)
Oct 22, 2007 100.61 100.71 100.61 100.71 600 -0.28(-0.28%)
Oct 19, 2007 100.50 100.99 100.50 100.99 2,100 +0.73(+0.73%)
Oct 18, 2007 100.30 100.40 100.26 100.26 1,100 -0.14(-0.14%)
Oct 17, 2007 100.04 100.40 100.04 100.40 2,800 +0.84(+0.84%)
Oct 16, 2007 99.55 99.61 99.55 99.56 5,900 +0.31(+0.31%)
Oct 15, 2007 99.25 99.25 99.25 99.25 100 -0.15(-0.15%)
Oct 12, 2007 99.65 99.72 99.40 99.40 800 -0.10(-0.10%)
Oct 11, 2007 99.42 99.50 99.42 99.50 200 -0.10(-0.10%)
Oct 10, 2007 99.10 99.60 99.08 99.60 11,000 +0.15(+0.15%)
Oct 09, 2007 99.24 99.45 99.24 99.45 500 +0.34(+0.34%)
Oct 08, 2007 99.11 99.11 99.11 99.11 100 +0.11(+0.11%)
Oct 05, 2007 99.50 99.50 98.95 99.00 3,100 -0.99(-0.99%)
Oct 04, 2007 99.65 99.99 99.61 99.99 3,200 +0.35(+0.35%)
Oct 03, 2007 99.50 99.79 99.36 99.64 9,000 +0.02(+0.02%)
Oct 02, 2007 99.69 99.90 99.50 99.62 7,600 +0.01(+0.01%)
Oct 01, 2007 99.50 99.66 99.49 99.61 4,900 +0.05(+0.05%)
Sep 28, 2007 99.90 99.95 99.56 99.56 2,200 +0.04(+0.04%)
Sep 27, 2007 99.15 99.54 99.15 99.52 4,800 +0.20(+0.21%)
Sep 26, 2007 99.30 99.53 99.30 99.32 7,800 -0.26(-0.26%)
Sep 25, 2007 99.65 99.74 99.53 99.58 1,200 +0.31(+0.31%)
Sep 24, 2007 99.27 99.27 99.27 99.27 0 +0.00(+0.00%)
Sep 21, 2007 98.81 99.28 98.81 99.27 500 +0.26(+0.26%)
Sep 20, 2007 99.41 99.41 99.01 99.01 600 -0.30(-0.30%)
Sep 19, 2007 99.28 99.31 98.97 99.31 500 -0.28(-0.28%)
Sep 18, 2007 99.31 99.59 99.31 99.59 500 +0.33(+0.33%)
Sep 17, 2007 99.35 99.35 99.24 99.26 2,400 +0.00(+0.00%)
Sep 14, 2007 99.26 99.26 99.00 99.26 15,900 -0.09(-0.09%)
Sep 13, 2007 99.45 99.45 99.35 99.35 2,000 -0.13(-0.13%)
Sep 12, 2007 99.53 99.64 99.35 99.48 6,700 -0.20(-0.20%)
Sep 11, 2007 99.81 99.81 99.65 99.68 1,300 -0.07(-0.07%)
Sep 10, 2007 99.75 99.75 99.75 99.75 1,000 +0.25(+0.25%)
Sep 07, 2007 99.40 99.50 99.40 99.50 2,000 +0.23(+0.23%)
Sep 06, 2007 99.27 99.27 99.27 99.27 700 -0.43(-0.43%)
Sep 05, 2007 99.25 99.70 99.16 99.70 3,000 +0.66(+0.67%)
Sep 04, 2007 99.02 99.04 99.00 99.04 3,400 -0.47(-0.47%)
Aug 31, 2007 99.52 99.52 99.51 99.51 300 -0.28(-0.28%)
Aug 30, 2007 99.73 99.79 99.60 99.79 13,800 +0.34(+0.34%)
Aug 29, 2007 99.45 99.55 99.15 99.45 22,600 +0.10(+0.10%)
Aug 28, 2007 99.15 99.35 99.15 99.35 1,400 +0.16(+0.16%)
Aug 27, 2007 99.10 99.20 98.88 99.19 800 +0.41(+0.42%)
Aug 24, 2007 99.03 99.03 98.78 98.78 5,100 +0.22(+0.22%)
Aug 23, 2007 98.76 98.87 98.56 98.56 12,100 -0.36(-0.36%)
Aug 22, 2007 98.96 99.05 98.91 98.92 3,200 -0.38(-0.39%)
Aug 21, 2007 99.30 99.30 99.30 99.30 100 +0.50(+0.51%)
Aug 20, 2007 98.80 98.80 98.80 98.80 100 +0.18(+0.18%)
Aug 17, 2007 98.43 98.62 98.43 98.62 1,500 -0.29(-0.29%)
Aug 16, 2007 98.16 98.91 98.16 98.91 800 +1.07(+1.09%)
Aug 15, 2007 98.29 98.30 97.84 97.84 1,300 -0.52(-0.53%)
Aug 14, 2007 98.36 98.36 98.36 98.36 100 +0.04(+0.04%)
Aug 13, 2007 98.23 98.32 98.23 98.32 900 +0.59(+0.60%)
Aug 10, 2007 98.35 98.38 97.73 97.73 12,300 -0.37(-0.38%)
Aug 09, 2007 98.45 98.45 98.10 98.10 8,700 -0.19(-0.19%)
Aug 08, 2007 98.29 98.29 98.29 98.29 3,600 -0.27(-0.27%)
Aug 07, 2007 98.50 98.56 98.50 98.56 6,100 +0.09(+0.09%)
Aug 06, 2007 98.61 98.75 98.30 98.47 7,300 -0.22(-0.22%)
Aug 03, 2007 98.57 98.69 98.56 98.69 5,300 +0.09(+0.09%)
Aug 02, 2007 98.36 98.60 98.34 98.60 29,300 +0.23(+0.23%)
Aug 01, 2007 98.40 98.50 98.11 98.37 3,400 -0.35(-0.36%)
Jul 31, 2007 98.46 98.72 98.41 98.72 17,900 +0.15(+0.15%)
Jul 30, 2007 98.95 98.97 98.57 98.57 18,200 -0.42(-0.42%)
Jul 27, 2007 98.94 99.20 98.70 98.99 12,700 -0.02(-0.02%)
Jul 26, 2007 98.73 99.37 98.73 99.01 33,200 +0.23(+0.23%)
Jul 25, 2007 98.81 98.85 98.77 98.78 13,700 +0.08(+0.08%)
Jul 24, 2007 98.85 98.85 98.70 98.70 7,200 -0.14(-0.14%)
Jul 23, 2007 98.71 98.91 98.71 98.84 1,100 +0.10(+0.10%)
Jul 20, 2007 98.72 98.89 98.72 98.74 7,200 +0.25(+0.25%)
Jul 19, 2007 98.31 98.49 98.31 98.49 5,500 +0.06(+0.06%)
Jul 18, 2007 98.33 98.65 98.31 98.43 28,400 +0.19(+0.19%)
Jul 17, 2007 98.25 98.25 98.20 98.24 2,300 -0.20(-0.21%)
Jul 16, 2007 98.12 98.48 98.12 98.44 1,000 +0.29(+0.30%)
Jul 13, 2007 97.99 98.15 97.99 98.15 1,800 +0.05(+0.05%)
Jul 12, 2007 98.10 98.17 98.00 98.10 900 -0.21(-0.21%)
Jul 11, 2007 98.75 98.75 98.10 98.31 20,500 -0.14(-0.14%)
Jul 10, 2007 98.18 98.45 98.03 98.45 46,600 +0.89(+0.91%)
Jul 09, 2007 97.67 97.67 97.56 97.56 7,300 -0.23(-0.24%)
Jul 06, 2007 97.80 97.83 97.70 97.79 5,200 -0.16(-0.16%)
Jul 05, 2007 98.26 98.26 97.92 97.95 18,300 -0.48(-0.49%)
Jul 03, 2007 98.68 98.68 98.40 98.43 24,000 -0.05(-0.05%)
Jul 02, 2007 98.44 98.48 98.44 98.48 1,100 -0.42(-0.42%)
Jun 29, 2007 98.79 98.90 98.79 98.90 300 +0.46(+0.47%)
Jun 28, 2007 98.55 98.60 98.42 98.44 3,000 -0.12(-0.12%)
Jun 27, 2007 98.80 98.80 98.55 98.56 43,800 +0.00(+0.00%)
Jun 26, 2007 98.42 98.57 98.39 98.56 3,100 +0.06(+0.06%)
Jun 25, 2007 98.46 98.50 98.32 98.50 10,600 +0.33(+0.34%)
Jun 22, 2007 98.00 98.17 98.00 98.17 1,000 +0.04(+0.04%)
Jun 21, 2007 98.28 98.28 98.13 98.13 800 -0.20(-0.20%)
Jun 20, 2007 98.41 98.41 98.30 98.33 400 -0.10(-0.10%)
Jun 19, 2007 98.25 98.43 98.25 98.43 6,700 +0.29(+0.30%)
Jun 18, 2007 98.11 98.14 98.11 98.14 1,800 -0.01(-0.01%)
Jun 15, 2007 97.82 98.15 97.82 98.15 4,700 +0.37(+0.38%)
Jun 14, 2007 97.70 97.90 97.70 97.78 4,500 +0.06(+0.06%)
Jun 13, 2007 97.61 97.72 97.61 97.72 1,700 +0.20(+0.21%)
Jun 12, 2007 97.95 97.95 97.50 97.52 25,000 -0.54(-0.55%)
Jun 11, 2007 98.00 98.27 98.00 98.06 24,800 -0.10(-0.10%)
Jun 08, 2007 98.10 98.19 98.04 98.16 35,300 -0.16(-0.16%)
Jun 07, 2007 98.74 98.74 98.25 98.32 24,800 -0.71(-0.72%)
Jun 06, 2007 98.99 99.05 98.94 99.03 14,500 +0.07(+0.07%)
Jun 05, 2007 99.08 99.11 98.88 98.96 17,300 -0.14(-0.14%)
Jun 04, 2007 99.03 99.24 99.03 99.10 11,900 -0.03(-0.03%)
Jun 01, 2007 99.14 99.19 98.93 99.13 12,100 -0.72(-0.72%)
May 31, 2007 99.84 99.87 99.75 99.85 25,300 -0.24(-0.24%)
May 30, 2007 100.04 100.09 100.04 100.09 5,900 +0.04(+0.04%)
May 29, 2007 100.08 100.08 99.95 100.05 12,500 -0.04(-0.04%)
May 25, 2007 100.09 100.09 100.09 100.09 200 +0.10(+0.10%)
May 24, 2007 99.99 99.99 99.90 99.99 12,300 -0.13(-0.13%)
May 23, 2007 100.18 100.18 99.92 100.12 21,800 -0.01(-0.01%)
May 22, 2007 100.21 100.33 100.13 100.13 15,300 -0.13(-0.13%)
May 21, 2007 100.17 100.40 100.16 100.26 13,400 -0.02(-0.02%)
May 18, 2007 100.50 100.50 100.13 100.28 16,000 -0.29(-0.28%)
May 17, 2007 100.60 100.60 100.52 100.57 5,100 -0.14(-0.14%)
May 16, 2007 100.72 100.73 100.65 100.71 3,900 +0.11(+0.11%)
May 15, 2007 100.72 100.72 100.60 100.60 600 -0.04(-0.04%)
May 14, 2007 100.86 100.86 100.59 100.64 13,400 -0.23(-0.23%)
May 11, 2007 101.10 101.16 100.87 100.87 9,000 -0.11(-0.11%)
May 10, 2007 101.73 101.73 100.87 100.98 7,000 +0.04(+0.04%)
May 09, 2007 101.05 101.05 100.94 100.94 4,100 -0.07(-0.07%)
May 08, 2007 101.08 101.09 101.01 101.01 6,000 +0.01(+0.01%)
May 07, 2007 101.00 101.04 100.98 101.00 7,700 +0.05(+0.05%)
May 04, 2007 100.86 101.00 100.83 100.95 13,100 +0.28(+0.28%)
May 03, 2007 100.71 100.71 100.66 100.67 3,000 -0.08(-0.08%)
May 02, 2007 100.78 100.78 100.71 100.75 11,000 -0.03(-0.03%)
May 01, 2007 100.80 100.90 100.45 100.78 24,000 -0.38(-0.38%)
Apr 30, 2007 101.08 101.16 101.06 101.16 3,200 +0.32(+0.32%)
Apr 27, 2007 100.93 100.98 100.84 100.84 17,000 -0.20(-0.20%)
Apr 26, 2007 101.03 101.23 100.98 101.04 18,400 -0.19(-0.19%)
Apr 25, 2007 101.20 101.34 101.19 101.23 7,400 -0.05(-0.05%)
Apr 24, 2007 101.20 101.29 101.18 101.28 13,400 +0.22(+0.22%)
Apr 23, 2007 101.03 101.12 101.01 101.06 4,900 +0.06(+0.06%)
Apr 20, 2007 101.03 101.03 100.70 101.00 6,900 -0.09(-0.09%)
Apr 19, 2007 101.00 101.09 100.95 101.09 7,500 -0.08(-0.08%)
Apr 18, 2007 100.80 101.17 100.80 101.17 10,900 +0.41(+0.41%)
Apr 17, 2007 100.57 100.76 100.57 100.76 17,100 +0.17(+0.17%)
Apr 16, 2007 100.54 100.75 100.37 100.59 18,800 +0.12(+0.12%)
Apr 13, 2007 100.49 100.49 100.40 100.47 27,100 +0.00(+0.00%)
Apr 12, 2007 100.20 100.61 100.20 100.47 18,200 -0.02(-0.02%)
Apr 11, 2007 100.58 100.62 100.49 100.49 5,800 +0.01(+0.01%)
Apr 10, 2007 100.41 100.62 100.24 100.48 41,900 +0.20(+0.20%)
Apr 09, 2007 100.36 100.36 100.20 100.28 4,500 -0.29(-0.29%)
Apr 05, 2007 100.79 100.80 100.55 100.57 9,600 -0.31(-0.31%)
Apr 04, 2007 100.80 100.88 100.56 100.88 9,600 +0.08(+0.08%)
Apr 03, 2007 100.63 100.90 100.63 100.80 36,500 +0.15(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.