Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.65 -0.11 (-0.86%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.780 7.240 6.760 7.010 219,613 +0.22(+3.24%)
Mar 28, 2008 7.020 7.210 6.760 6.790 261,217 -0.27(-3.82%)
Mar 27, 2008 7.180 7.220 6.810 7.060 326,707 -0.09(-1.26%)
Mar 26, 2008 7.060 7.350 7.060 7.150 271,353 +0.03(+0.42%)
Mar 25, 2008 7.740 7.740 6.930 7.120 505,224 -0.60(-7.77%)
Mar 24, 2008 6.960 7.720 6.880 7.720 672,045 +0.75(+10.76%)
Mar 21, 2008 6.610 6.980 6.360 6.970 932,277 +0.00(+0.00%)
Mar 20, 2008 6.610 6.980 6.360 6.970 932,277 +0.44(+6.74%)
Mar 19, 2008 5.900 6.580 5.870 6.530 493,241 +0.67(+11.43%)
Mar 18, 2008 5.680 5.910 5.490 5.860 400,691 +0.32(+5.78%)
Mar 17, 2008 5.560 5.740 5.400 5.540 189,291 -0.19(-3.32%)
Mar 14, 2008 5.990 6.150 5.430 5.730 325,813 -0.26(-4.34%)
Mar 13, 2008 5.590 6.060 5.380 5.990 316,217 +0.32(+5.64%)
Mar 12, 2008 5.790 5.980 5.620 5.670 368,749 -0.10(-1.73%)
Mar 11, 2008 5.490 5.770 5.370 5.770 445,751 +0.35(+6.46%)
Mar 10, 2008 6.170 6.170 5.300 5.420 634,688 -0.76(-12.30%)
Mar 07, 2008 5.950 6.250 5.900 6.180 527,645 +0.29(+4.92%)
Mar 06, 2008 6.230 6.230 5.880 5.890 325,686 -0.37(-5.91%)
Mar 05, 2008 6.500 6.500 6.180 6.260 361,822 -0.22(-3.39%)
Mar 04, 2008 6.540 6.560 6.140 6.480 814,344 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.