Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.150 -0.040 (-1.83%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.901 4.148 3.901 4.010 1,238,273 +0.13(+3.26%)
Mar 28, 2008 3.974 4.040 3.871 3.883 676,524 -0.09(-2.27%)
Mar 27, 2008 4.010 4.118 3.919 3.974 594,012 -0.01(-0.30%)
Mar 26, 2008 3.919 4.070 3.877 3.986 918,033 +0.03(+0.76%)
Mar 25, 2008 3.961 4.118 3.943 3.955 618,721 -0.01(-0.30%)
Mar 24, 2008 3.865 4.064 3.835 3.967 1,019,998 +0.12(+3.13%)
Mar 21, 2008 3.811 3.974 3.793 3.847 1,873,937 +0.00(+0.00%)
Mar 20, 2008 3.811 3.974 3.793 3.847 1,873,937 +0.07(+1.91%)
Mar 19, 2008 3.980 4.070 3.769 3.775 651,609 -0.25(-6.14%)
Mar 18, 2008 3.751 4.052 3.751 4.022 782,994 +0.35(+9.51%)
Mar 17, 2008 3.582 3.883 3.558 3.672 823,190 -0.02(-0.49%)
Mar 14, 2008 3.769 3.769 3.600 3.691 815,051 -0.04(-0.97%)
Mar 13, 2008 3.648 3.769 3.648 3.727 1,121,007 +0.03(+0.81%)
Mar 12, 2008 3.642 3.835 3.642 3.697 3,630,384 +0.07(+1.82%)
Mar 11, 2008 3.660 3.733 3.606 3.630 901,755 +0.07(+2.03%)
Mar 10, 2008 3.606 3.636 3.528 3.558 848,603 -0.02(-0.51%)
Mar 07, 2008 3.444 3.624 3.444 3.576 570,220 +0.08(+2.41%)
Mar 06, 2008 3.600 3.642 3.480 3.492 1,049,584 -0.12(-3.33%)
Mar 05, 2008 3.546 3.736 3.510 3.612 1,027,161 +0.11(+3.27%)
Mar 04, 2008 3.462 3.552 3.414 3.498 797,943 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.