Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.900 4.050 3.900 3.950 225,400 +0.08(+2.07%)
Mar 29, 2007 3.900 3.900 3.800 3.870 20,100 +0.07(+1.84%)
Mar 28, 2007 3.800 3.800 3.750 3.800 6,700 +0.00(+0.00%)
Mar 27, 2007 3.950 3.960 3.550 3.800 149,700 -0.20(-5.00%)
Mar 26, 2007 4.010 4.150 3.990 4.000 47,400 +0.00(+0.00%)
Mar 23, 2007 4.480 4.480 4.000 4.000 283,100 -0.50(-11.11%)
Mar 22, 2007 4.400 4.700 4.400 4.500 30,700 +0.10(+2.27%)
Mar 21, 2007 4.400 4.400 4.310 4.400 13,100 -0.03(-0.68%)
Mar 20, 2007 4.470 4.470 4.380 4.430 36,200 -0.04(-0.89%)
Mar 19, 2007 4.500 4.500 4.450 4.470 26,700 -0.11(-2.40%)
Mar 16, 2007 4.400 4.680 4.400 4.580 88,800 +0.18(+4.09%)
Mar 15, 2007 4.450 4.450 4.350 4.400 9,300 -0.05(-1.12%)
Mar 14, 2007 4.610 4.610 4.400 4.450 13,600 -0.20(-4.30%)
Mar 13, 2007 4.680 4.680 4.650 4.650 2,600 +0.00(+0.00%)
Mar 12, 2007 4.730 4.740 4.640 4.650 22,300 +0.05(+1.09%)
Mar 09, 2007 4.500 4.730 4.500 4.600 77,400 +0.05(+1.10%)
Mar 08, 2007 4.450 4.550 4.400 4.550 42,200 +0.12(+2.71%)
Mar 07, 2007 4.450 4.500 4.430 4.430 14,800 -0.03(-0.67%)
Mar 06, 2007 4.210 4.500 4.210 4.460 52,500 +0.06(+1.36%)
Mar 05, 2007 4.350 4.400 4.150 4.400 18,900 +0.00(+0.00%)
Mar 02, 2007 4.400 4.450 4.300 4.400 12,600 +0.05(+1.15%)
Mar 01, 2007 4.650 4.650 4.300 4.350 50,500 -0.15(-3.33%)
Feb 28, 2007 4.450 4.500 4.300 4.500 19,400 +0.00(+0.00%)
Feb 27, 2007 4.500 4.550 4.400 4.500 28,800 +0.10(+2.27%)
Feb 26, 2007 4.550 4.550 4.300 4.400 8,000 -0.15(-3.30%)
Feb 23, 2007 4.550 4.550 4.200 4.550 29,300 +0.05(+1.11%)
Feb 22, 2007 4.500 4.500 4.250 4.500 11,900 +0.00(+0.00%)
Feb 21, 2007 4.580 4.700 4.250 4.500 30,000 -0.06(-1.32%)
Feb 20, 2007 4.700 4.700 4.550 4.560 12,100 -0.19(-4.00%)
Feb 16, 2007 4.750 4.750 4.700 4.750 3,400 +0.00(+0.00%)
Feb 15, 2007 4.800 4.800 4.750 4.750 4,900 -0.10(-2.06%)
Feb 14, 2007 4.900 4.900 4.800 4.850 12,700 -0.05(-1.02%)
Feb 13, 2007 4.700 4.900 4.700 4.900 5,500 +0.05(+1.03%)
Feb 12, 2007 4.700 4.850 4.700 4.850 25,500 +0.15(+3.19%)
Feb 09, 2007 4.680 4.700 4.680 4.700 3,200 +0.02(+0.43%)
Feb 08, 2007 4.500 4.700 4.450 4.680 30,700 +0.18(+4.00%)
Feb 07, 2007 4.350 4.500 4.000 4.500 178,000 +0.20(+4.65%)
Feb 06, 2007 4.250 4.300 4.240 4.300 18,200 +0.15(+3.61%)
Feb 05, 2007 4.300 4.350 4.100 4.150 17,400 -0.10(-2.35%)
Feb 02, 2007 4.300 4.350 4.250 4.250 12,200 +0.00(+0.00%)
Feb 01, 2007 4.300 4.300 4.200 4.250 17,300 -0.05(-1.16%)
Jan 31, 2007 4.250 4.300 4.060 4.300 23,600 +0.00(+0.00%)
Jan 30, 2007 4.150 4.300 4.050 4.300 56,900 +0.15(+3.61%)
Jan 29, 2007 4.150 4.250 4.050 4.150 29,100 -0.10(-2.35%)
Jan 26, 2007 4.250 4.250 4.150 4.250 61,300 +0.00(+0.00%)
Jan 25, 2007 4.200 4.270 4.200 4.250 110,200 -0.04(-0.93%)
Jan 24, 2007 4.290 4.290 4.290 4.290 400 +0.04(+0.94%)
Jan 23, 2007 4.300 4.300 4.250 4.250 8,900 -0.05(-1.16%)
Jan 22, 2007 4.300 4.300 4.280 4.300 6,000 +0.00(+0.00%)
Jan 19, 2007 4.300 4.300 4.250 4.300 8,300 +0.05(+1.18%)
Jan 18, 2007 4.300 4.330 4.250 4.250 51,400 -0.08(-1.85%)
Jan 17, 2007 4.350 4.490 4.300 4.330 191,600 -0.02(-0.46%)
Jan 16, 2007 4.490 4.490 4.350 4.350 11,000 -0.14(-3.12%)
Jan 12, 2007 4.390 4.500 4.390 4.490 142,800 +0.10(+2.28%)
Jan 11, 2007 4.400 4.460 4.390 4.390 14,400 -0.06(-1.35%)
Jan 10, 2007 4.470 4.470 4.450 4.450 12,000 -0.02(-0.45%)
Jan 09, 2007 4.600 4.600 4.470 4.470 18,600 -0.23(-4.89%)
Jan 08, 2007 4.840 4.900 4.650 4.700 60,000 -0.14(-2.89%)
Jan 05, 2007 4.700 4.840 4.650 4.840 19,200 -0.01(-0.21%)
Jan 04, 2007 4.790 4.850 4.700 4.850 30,000 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.