Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.88 +0.03 (+0.21%)
Streaming Delayed Price Updated: 12:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.462 9.493 9.430 9.466 471,576 +0.07(+0.72%)
Mar 30, 2006 9.375 9.466 9.375 9.398 468,052 +0.16(+1.77%)
Mar 29, 2006 9.176 9.271 9.139 9.235 399,771 +0.05(+0.54%)
Mar 28, 2006 9.303 9.327 9.176 9.185 2,799,281 -0.02(-0.20%)
Mar 27, 2006 9.207 9.239 9.189 9.203 336,116 -0.04(-0.39%)
Mar 24, 2006 9.185 9.253 9.176 9.239 440,960 +0.09(+0.94%)
Mar 23, 2006 9.216 9.244 9.144 9.153 626,198 -0.17(-1.80%)
Mar 22, 2006 9.266 9.339 9.266 9.321 367,173 +0.00(+0.05%)
Mar 21, 2006 9.362 9.380 9.312 9.316 2,505,235 -0.16(-1.68%)
Mar 20, 2006 9.489 9.493 9.434 9.475 670,470 -0.02(-0.19%)
Mar 17, 2006 9.448 9.511 9.434 9.493 494,703 +0.05(+0.58%)
Mar 16, 2006 9.371 9.443 9.353 9.439 278,188 +0.03(+0.29%)
Mar 15, 2006 9.384 9.416 9.334 9.412 247,131 +0.10(+1.12%)
Mar 14, 2006 9.207 9.334 9.198 9.307 201,097 +0.11(+1.18%)
Mar 13, 2006 9.207 9.235 9.166 9.198 412,546 -0.04(-0.44%)
Mar 10, 2006 9.094 9.253 9.057 9.239 502,192 +0.14(+1.50%)
Mar 09, 2006 9.126 9.157 9.089 9.103 454,395 +0.05(+0.55%)
Mar 08, 2006 8.967 9.067 8.967 9.053 291,403 +0.01(+0.15%)
Mar 07, 2006 8.989 9.057 8.976 9.039 335,675 -0.14(-1.48%)
Mar 06, 2006 9.225 9.225 9.144 9.176 591,838 -0.00(-0.05%)
Mar 03, 2006 9.157 9.221 9.132 9.180 418,273 -0.09(-0.98%)
Mar 02, 2006 9.221 9.284 9.144 9.271 213,872 -0.07(-0.73%)
Mar 01, 2006 9.271 9.348 9.257 9.339 325,764 +0.12(+1.28%)
Feb 28, 2006 9.280 9.253 9.194 9.221 427,304 -0.06(-0.64%)
Feb 27, 2006 9.248 9.312 9.239 9.280 290,082 +0.06(+0.64%)
Feb 24, 2006 9.221 9.271 9.216 9.221 438,317 -0.05(-0.59%)
Feb 23, 2006 9.339 9.353 9.275 9.275 399,991 +0.07(+0.74%)
Feb 22, 2006 9.085 9.239 9.081 9.207 719,148 +0.25(+2.74%)
Feb 21, 2006 8.980 9.026 8.953 8.962 478,844 -0.05(-0.50%)
Feb 17, 2006 8.980 9.012 8.944 9.008 861,656 -0.02(-0.20%)
Feb 16, 2006 8.949 9.044 8.926 9.026 3,693,977 +0.09(+1.02%)
Feb 15, 2006 9.008 9.062 8.903 8.935 754,610 -0.11(-1.25%)
Feb 14, 2006 8.917 9.057 8.880 9.048 459,021 +0.07(+0.81%)
Feb 13, 2006 8.949 9.026 8.926 8.976 462,765 -0.03(-0.30%)
Feb 10, 2006 9.039 9.085 8.944 9.003 757,693 -0.06(-0.65%)
Feb 09, 2006 8.994 9.126 8.989 9.062 757,253 +0.12(+1.37%)
Feb 08, 2006 8.867 8.944 8.840 8.939 690,294 +0.16(+1.81%)
Feb 07, 2006 8.794 8.862 8.749 8.781 407,700 -0.07(-0.82%)
Feb 06, 2006 8.799 9.307 8.790 8.853 716,945 -0.11(-1.27%)
Feb 03, 2006 8.917 9.021 8.889 8.967 517,610 -0.14(-1.50%)
Feb 02, 2006 9.176 9.203 9.071 9.103 979,495 -0.13(-1.43%)
Feb 01, 2006 9.157 9.235 9.112 9.235 2,134,537 +0.05(+0.49%)
Jan 31, 2006 9.144 9.262 9.126 9.189 1,535,871 +0.16(+1.76%)
Jan 30, 2006 8.958 9.039 8.930 9.030 358,582 +0.08(+0.86%)
Jan 27, 2006 8.989 9.012 8.885 8.953 804,168 +0.04(+0.46%)
Jan 26, 2006 8.844 8.921 8.821 8.912 450,871 +0.24(+2.72%)
Jan 25, 2006 8.622 8.694 8.594 8.676 597,124 +0.25(+3.02%)
Jan 24, 2006 8.431 8.472 8.363 8.422 309,244 -0.00(-0.05%)
Jan 23, 2006 8.422 8.445 8.381 8.426 409,242 +0.13(+1.53%)
Jan 20, 2006 8.435 8.435 8.299 8.299 404,176 -0.09(-1.08%)
Jan 19, 2006 8.331 8.422 8.317 8.390 369,155 +0.12(+1.48%)
Jan 18, 2006 8.286 8.299 8.204 8.268 406,379 -0.09(-1.03%)
Jan 17, 2006 8.354 8.363 8.308 8.354 290,742 -0.06(-0.76%)
Jan 13, 2006 8.386 8.422 8.358 8.417 300,434 +0.00(+0.05%)
Jan 12, 2006 8.399 8.458 8.395 8.413 284,575 -0.02(-0.22%)
Jan 11, 2006 8.404 8.458 8.381 8.431 362,547 +0.08(+0.92%)
Jan 10, 2006 8.354 8.376 8.327 8.354 238,100 -0.11(-1.29%)
Jan 09, 2006 8.431 8.485 8.408 8.463 425,541 -0.08(-0.96%)
Jan 06, 2006 8.431 8.572 8.431 8.544 392,502 +0.11(+1.35%)
Jan 05, 2006 8.422 8.445 8.395 8.431 219,158 -0.05(-0.54%)
Jan 04, 2006 8.431 8.495 8.426 8.476 561,442 +0.12(+1.47%)
Jan 03, 2006 8.240 8.390 8.204 8.354 849,762 +0.25(+3.08%)
Dec 30, 2005 8.063 8.118 8.040 8.104 161,230 -0.03(-0.34%)
Dec 29, 2005 8.104 8.145 8.095 8.131 996,235 +0.02(+0.28%)
Dec 28, 2005 8.172 8.186 8.081 8.109 133,477 +0.01(+0.11%)
Dec 27, 2005 8.145 8.172 8.090 8.100 158,587 -0.01(-0.17%)
Dec 23, 2005 8.118 8.127 8.100 8.113 88,103 +0.02(+0.28%)
Dec 22, 2005 8.090 8.113 8.050 8.090 294,046 +0.04(+0.45%)
Dec 21, 2005 8.059 8.095 8.031 8.054 167,617 +0.05(+0.57%)
Dec 20, 2005 8.031 8.036 7.991 8.009 147,133 -0.09(-1.07%)
Dec 19, 2005 8.118 8.149 8.086 8.095 190,524 -0.02(-0.28%)
Dec 16, 2005 8.145 8.177 8.090 8.118 640,735 +0.10(+1.19%)
Dec 15, 2005 8.063 8.072 7.972 8.022 174,666 -0.05(-0.56%)
Dec 14, 2005 8.068 8.109 8.059 8.068 306,161 +0.03(+0.34%)
Dec 13, 2005 8.000 8.104 7.977 8.040 503,954 +0.03(+0.40%)
Dec 12, 2005 8.018 8.063 7.980 8.009 199,555 +0.10(+1.32%)
Dec 09, 2005 7.873 7.932 7.859 7.904 165,194 +0.09(+1.16%)
Dec 08, 2005 7.795 7.882 7.773 7.814 824,432 +0.04(+0.47%)
Dec 07, 2005 7.818 7.818 7.764 7.777 310,346 -0.09(-1.10%)
Dec 06, 2005 7.863 7.913 7.836 7.863 281,051 -0.07(-0.86%)
Dec 05, 2005 7.972 7.981 7.886 7.932 263,650 -0.09(-1.13%)
Dec 02, 2005 7.977 8.036 7.959 8.022 603,732 -0.10(-1.23%)
Dec 01, 2005 8.040 8.131 8.040 8.122 424,660 +0.12(+1.47%)
Nov 30, 2005 8.000 8.045 7.986 8.004 180,172 -0.05(-0.62%)
Nov 29, 2005 8.086 8.086 8.009 8.054 165,415 -0.03(-0.39%)
Nov 28, 2005 8.045 8.131 8.027 8.086 511,222 +0.03(+0.34%)
Nov 25, 2005 8.086 8.090 8.022 8.059 95,152 -0.06(-0.73%)
Nov 23, 2005 8.063 8.131 8.063 8.118 183,476 +0.06(+0.79%)
Nov 22, 2005 7.941 8.068 7.913 8.054 908,571 +0.05(+0.68%)
Nov 21, 2005 8.036 8.054 7.968 8.000 647,563 -0.01(-0.11%)
Nov 18, 2005 7.977 8.013 7.936 8.009 316,733 +0.01(+0.17%)
Nov 17, 2005 7.927 7.995 7.904 7.995 522,235 +0.10(+1.27%)
Nov 16, 2005 7.882 7.913 7.841 7.895 329,949 +0.00(+0.06%)
Nov 15, 2005 7.895 7.922 7.863 7.891 6,269,475 -0.00(-0.06%)
Nov 14, 2005 7.981 7.986 7.863 7.895 374,441 -0.09(-1.14%)
Nov 11, 2005 7.968 8.013 7.945 7.986 357,922 +0.01(+0.11%)
Nov 10, 2005 7.913 8.009 7.900 7.977 3,906,968 +0.09(+1.09%)
Nov 09, 2005 7.868 7.918 7.841 7.891 300,434 -0.04(-0.52%)
Nov 08, 2005 7.941 7.932 7.873 7.932 511,002 -0.00(-0.06%)
Nov 07, 2005 7.904 7.941 7.854 7.936 548,226 -0.00(-0.06%)
Nov 04, 2005 8.045 8.045 7.882 7.941 416,731 -0.16(-1.96%)
Nov 03, 2005 8.140 8.159 8.054 8.100 1,038,965 +0.00(+0.06%)
Nov 02, 2005 7.981 8.109 7.968 8.095 236,338 +0.06(+0.79%)
Nov 01, 2005 8.045 8.068 7.986 8.031 277,967 +0.03(+0.34%)
Oct 31, 2005 7.950 8.054 7.950 8.004 338,319 +0.09(+1.15%)
Oct 28, 2005 7.895 7.936 7.850 7.913 392,723 +0.02(+0.29%)
Oct 27, 2005 7.904 7.936 7.868 7.891 573,116 -0.04(-0.46%)
Oct 26, 2005 7.932 7.995 7.922 7.927 342,503 -0.00(-0.06%)
Oct 25, 2005 7.918 7.959 7.873 7.932 354,618 +0.07(+0.87%)
Oct 24, 2005 7.709 7.868 7.709 7.863 113,213 +0.20(+2.55%)
Oct 21, 2005 7.682 7.732 7.627 7.668 207,925 +0.02(+0.24%)
Oct 20, 2005 7.750 7.777 7.627 7.650 285,236 -0.15(-1.98%)
Oct 19, 2005 7.627 7.818 7.627 7.804 435,233 +0.10(+1.30%)
Oct 18, 2005 7.732 7.745 7.691 7.705 307,702 -0.13(-1.62%)
Oct 17, 2005 7.823 7.854 7.800 7.832 604,392 -0.04(-0.52%)
Oct 14, 2005 7.795 7.904 7.795 7.873 421,357 +0.13(+1.70%)
Oct 13, 2005 7.682 7.773 7.655 7.741 406,819 -0.04(-0.53%)
Oct 12, 2005 7.841 7.873 7.754 7.782 414,088 -0.04(-0.52%)
Oct 11, 2005 7.877 7.900 7.800 7.823 781,702 -0.07(-0.92%)
Oct 10, 2005 7.936 7.950 7.877 7.895 361,005 -0.02(-0.23%)
Oct 07, 2005 7.900 7.941 7.850 7.913 273,562 +0.05(+0.69%)
Oct 06, 2005 7.818 7.904 7.814 7.859 508,139 +0.06(+0.82%)
Oct 05, 2005 7.886 7.895 7.795 7.795 409,462 -0.16(-2.00%)
Oct 04, 2005 7.959 8.036 7.950 7.954 754,830 +0.01(+0.17%)
Oct 03, 2005 7.950 7.963 7.918 7.941 464,527 -0.02(-0.29%)
Sep 30, 2005 7.977 8.009 7.950 7.963 496,245 -0.02(-0.23%)
Sep 29, 2005 7.891 7.991 7.877 7.981 469,373 +0.07(+0.86%)
Sep 28, 2005 7.904 7.954 7.895 7.913 348,451 +0.15(+1.87%)
Sep 27, 2005 7.777 7.786 7.727 7.768 364,970 -0.03(-0.41%)
Sep 26, 2005 7.759 7.832 7.759 7.800 244,488 +0.15(+1.90%)
Sep 23, 2005 7.655 7.682 7.627 7.655 163,873 -0.04(-0.47%)
Sep 22, 2005 7.627 7.691 7.596 7.691 366,292 +0.05(+0.65%)
Sep 21, 2005 7.673 7.695 7.618 7.641 113,874 -0.04(-0.53%)
Sep 20, 2005 7.709 7.754 7.632 7.682 319,817 -0.03(-0.35%)
Sep 19, 2005 7.705 7.750 7.691 7.709 313,649 -0.08(-0.99%)
Sep 16, 2005 7.773 7.818 7.732 7.786 328,847 +0.04(+0.53%)
Sep 15, 2005 7.759 7.759 7.714 7.745 301,535 -0.02(-0.29%)
Sep 14, 2005 7.809 7.827 7.745 7.768 192,507 -0.00(-0.06%)
Sep 13, 2005 7.809 7.818 7.759 7.773 261,668 -0.09(-1.10%)
Sep 12, 2005 7.832 7.882 7.832 7.859 210,788 -0.15(-1.87%)
Sep 09, 2005 7.991 8.027 7.959 8.009 274,003 +0.08(+1.03%)
Sep 08, 2005 7.909 7.968 7.900 7.927 246,690 +0.00(+0.00%)
Sep 07, 2005 7.909 7.959 7.882 7.927 317,394 -0.02(-0.29%)
Sep 06, 2005 7.909 7.954 7.904 7.950 402,414 +0.18(+2.28%)
Sep 02, 2005 7.759 7.814 7.745 7.773 148,675 +0.06(+0.77%)
Sep 01, 2005 7.705 7.768 7.682 7.714 274,443 +0.12(+1.61%)
Aug 31, 2005 7.459 7.596 7.441 7.591 944,033 +0.06(+0.84%)
Aug 30, 2005 7.468 7.527 7.446 7.527 1,172,883 +0.00(+0.00%)
Aug 29, 2005 7.491 7.537 7.439 7.527 5,216,633 -0.03(-0.36%)
Aug 26, 2005 7.605 7.618 7.541 7.555 451,532 -0.08(-1.07%)
Aug 25, 2005 7.618 7.659 7.600 7.636 174,445 -0.00(-0.06%)
Aug 24, 2005 7.673 7.677 7.614 7.641 506,157 -0.04(-0.53%)
Aug 23, 2005 7.723 7.727 7.646 7.682 897,778 -0.09(-1.17%)
Aug 22, 2005 7.773 7.786 7.727 7.773 480,166 +0.08(+1.00%)
Aug 19, 2005 7.618 7.700 7.618 7.695 213,872 +0.05(+0.71%)
Aug 18, 2005 7.609 7.673 7.609 7.641 277,527 -0.10(-1.23%)
Aug 17, 2005 7.700 7.782 7.682 7.736 203,079 -0.06(-0.81%)
Aug 16, 2005 7.886 7.891 7.777 7.800 228,189 -0.13(-1.66%)
Aug 15, 2005 7.904 7.950 7.882 7.932 340,962 -0.04(-0.46%)
Aug 12, 2005 7.945 7.986 7.918 7.968 243,827 -0.01(-0.11%)
Aug 11, 2005 7.932 7.986 7.918 7.977 234,576 +0.16(+2.09%)
Aug 10, 2005 7.863 7.918 7.786 7.814 267,835 +0.03(+0.35%)
Aug 09, 2005 7.750 7.804 7.732 7.786 293,386 +0.06(+0.76%)
Aug 08, 2005 7.754 7.764 7.705 7.727 321,799 +0.05(+0.71%)
Aug 05, 2005 7.673 7.700 7.632 7.673 412,546 -0.03(-0.41%)
Aug 04, 2005 7.705 7.727 7.632 7.705 687,871 -0.04(-0.47%)
Aug 03, 2005 7.691 7.750 7.673 7.741 157,265 +0.05(+0.65%)
Aug 02, 2005 7.650 7.695 7.627 7.691 186,119 +0.01(+0.12%)
Aug 01, 2005 7.714 7.718 7.655 7.682 147,353 +0.05(+0.71%)
Jul 29, 2005 7.641 7.673 7.618 7.627 198,894 -0.09(-1.18%)
Jul 28, 2005 7.650 7.750 7.650 7.718 324,442 +0.07(+0.89%)
Jul 27, 2005 7.582 7.673 7.568 7.650 303,738 +0.16(+2.12%)
Jul 26, 2005 7.473 7.541 7.455 7.491 171,141 +0.10(+1.35%)
Jul 25, 2005 7.373 7.428 7.310 7.391 256,602 -0.10(-1.27%)
Jul 22, 2005 7.573 7.577 7.464 7.487 226,867 -0.05(-0.66%)
Jul 21, 2005 7.491 7.537 7.419 7.537 281,271 +0.07(+0.91%)
Jul 20, 2005 7.364 7.491 7.346 7.468 248,453 +0.09(+1.23%)
Jul 19, 2005 7.300 7.382 7.269 7.378 438,317 +0.15(+2.01%)
Jul 18, 2005 7.214 7.310 7.151 7.232 271,580 +0.02(+0.25%)
Jul 15, 2005 7.210 7.241 7.169 7.214 121,363 +0.00(+0.00%)
Jul 14, 2005 7.228 7.232 7.155 7.214 407,921 +0.04(+0.57%)
Jul 13, 2005 7.155 7.187 7.132 7.173 242,065 -0.03(-0.44%)
Jul 12, 2005 7.146 7.232 7.142 7.205 441,841 +0.15(+2.19%)
Jul 11, 2005 7.001 7.055 6.969 7.051 720,029 +0.10(+1.44%)
Jul 08, 2005 6.846 7.001 6.837 6.951 275,545 +0.10(+1.53%)
Jul 07, 2005 6.769 6.901 6.737 6.846 199,114 -0.05(-0.79%)
Jul 06, 2005 6.896 6.928 6.892 6.901 118,940 -0.03(-0.46%)
Jul 05, 2005 6.933 6.978 6.896 6.933 269,377 -0.04(-0.59%)
Jul 01, 2005 7.001 7.042 6.955 6.974 483,470 +0.00(+0.00%)
Jun 30, 2005 7.051 7.060 6.955 6.974 176,868 +0.03(+0.46%)
Jun 29, 2005 6.919 6.992 6.892 6.942 476,642 +0.08(+1.12%)
Jun 28, 2005 6.860 6.869 6.824 6.865 439,638 -0.05(-0.79%)
Jun 27, 2005 6.928 6.937 6.878 6.919 477,523 -0.06(-0.91%)
Jun 24, 2005 6.965 7.005 6.928 6.983 186,339 +0.02(+0.26%)
Jun 23, 2005 7.001 7.055 6.951 6.965 251,096 -0.11(-1.60%)
Jun 22, 2005 7.055 7.087 7.028 7.078 188,322 +0.02(+0.32%)
Jun 21, 2005 7.010 7.060 6.969 7.055 534,130 -0.05(-0.70%)
Jun 20, 2005 7.123 7.128 7.060 7.105 200,656 -0.10(-1.39%)
Jun 17, 2005 7.173 7.219 7.155 7.205 555,054 +0.14(+1.99%)
Jun 16, 2005 7.096 7.114 7.024 7.064 1,657,455 +0.00(+0.00%)
Jun 15, 2005 7.069 7.083 6.992 7.064 83,918 +0.03(+0.39%)
Jun 14, 2005 7.005 7.073 6.996 7.037 118,499 -0.00(-0.06%)
Jun 13, 2005 6.987 7.042 6.969 7.042 99,116 +0.00(+0.06%)
Jun 10, 2005 7.073 7.073 6.969 7.037 130,834 -0.04(-0.58%)
Jun 09, 2005 7.028 7.110 7.010 7.078 178,190 +0.07(+0.97%)
Jun 08, 2005 7.069 7.092 6.987 7.010 163,212 -0.09(-1.28%)
Jun 07, 2005 7.119 7.142 7.073 7.101 199,775 -0.00(-0.06%)
Jun 06, 2005 7.069 7.123 7.055 7.105 279,069 +0.04(+0.51%)
Jun 03, 2005 7.096 7.132 7.028 7.069 200,436 -0.11(-1.58%)
Jun 02, 2005 7.151 7.205 7.146 7.182 166,516 +0.04(+0.57%)
Jun 01, 2005 7.083 7.201 7.083 7.142 242,506 +0.02(+0.25%)
May 31, 2005 7.137 7.151 7.110 7.123 224,224 -0.07(-0.95%)
May 27, 2005 7.142 7.205 7.123 7.192 194,929 -0.03(-0.38%)
May 26, 2005 7.187 7.223 7.169 7.219 125,988 +0.03(+0.38%)
May 25, 2005 7.201 7.232 7.164 7.192 139,644 -0.06(-0.81%)
May 24, 2005 7.210 7.264 7.192 7.251 201,097 -0.02(-0.31%)
May 23, 2005 7.223 7.305 7.223 7.273 180,172 +0.08(+1.07%)
May 20, 2005 7.223 7.228 7.150 7.196 2,335,855 -0.10(-1.31%)
May 19, 2005 7.278 7.310 7.255 7.291 843,815 +0.01(+0.19%)
May 18, 2005 7.196 7.314 7.178 7.278 633,246 +0.12(+1.71%)
May 17, 2005 7.137 7.173 7.105 7.155 387,216 -0.04(-0.57%)
May 16, 2005 7.119 7.205 7.119 7.196 251,316 +0.08(+1.15%)
May 13, 2005 7.110 7.187 7.078 7.114 347,790 -0.00(-0.06%)
May 12, 2005 7.169 7.192 7.087 7.119 427,964 -0.06(-0.82%)
May 11, 2005 7.173 7.201 7.119 7.178 415,850 +0.09(+1.28%)
May 10, 2005 7.110 7.123 7.064 7.087 176,648 -0.11(-1.51%)
May 09, 2005 7.146 7.210 7.119 7.196 82,377 -0.00(-0.06%)
May 06, 2005 7.196 7.237 7.160 7.201 240,523 -0.02(-0.31%)
May 05, 2005 7.232 7.287 7.151 7.223 333,693 -0.02(-0.25%)
May 04, 2005 7.178 7.305 7.173 7.241 230,832 +0.08(+1.08%)
May 03, 2005 7.142 7.201 7.128 7.164 196,912 +0.05(+0.77%)
May 02, 2005 7.105 7.128 7.069 7.110 344,266 +0.08(+1.16%)
Apr 29, 2005 7.024 7.064 6.965 7.028 274,443 +0.02(+0.26%)
Apr 28, 2005 6.992 7.073 6.992 7.010 242,726 -0.04(-0.58%)
Apr 27, 2005 7.028 7.092 7.010 7.051 250,875 -0.04(-0.58%)
Apr 26, 2005 7.105 7.132 7.078 7.092 308,583 -0.10(-1.33%)
Apr 25, 2005 7.151 7.187 7.128 7.187 191,846 -0.00(-0.06%)
Apr 22, 2005 7.182 7.232 7.137 7.192 263,871 -0.01(-0.13%)
Apr 21, 2005 7.192 7.214 7.142 7.201 516,949 +0.06(+0.83%)
Apr 20, 2005 7.164 7.214 7.114 7.142 426,422 -0.06(-0.82%)
Apr 19, 2005 7.173 7.219 7.155 7.201 370,697 +0.03(+0.44%)
Apr 18, 2005 7.164 7.232 7.128 7.169 229,730 -0.03(-0.38%)
Apr 15, 2005 7.273 7.287 7.173 7.196 354,398 -0.11(-1.49%)
Apr 14, 2005 7.378 7.378 7.296 7.305 217,176 -0.10(-1.29%)
Apr 13, 2005 7.419 7.468 7.369 7.400 128,411 -0.08(-1.03%)
Apr 12, 2005 7.405 7.478 7.351 7.478 588,093 +0.03(+0.37%)
Apr 11, 2005 7.446 7.491 7.409 7.450 338,319 +0.04(+0.49%)
Apr 08, 2005 7.391 7.446 7.378 7.414 169,159 +0.00(+0.06%)
Apr 07, 2005 7.437 7.468 7.400 7.409 191,626 -0.01(-0.18%)
Apr 06, 2005 7.446 7.468 7.405 7.423 588,093 +0.00(+0.00%)
Apr 05, 2005 7.387 7.459 7.378 7.423 234,136 +0.07(+0.99%)
Apr 04, 2005 7.319 7.382 7.269 7.350 331,270 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.