Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.572 7.572 7.515 7.529 72,596 +0.01(+0.13%)
Mar 30, 2006 7.558 7.582 7.520 7.520 83,992 -0.04(-0.56%)
Mar 29, 2006 7.511 7.563 7.439 7.563 112,060 +0.03(+0.44%)
Mar 28, 2006 7.544 7.553 7.454 7.529 66,265 +0.04(+0.57%)
Mar 27, 2006 7.539 7.582 7.487 7.487 117,969 -0.09(-1.13%)
Mar 24, 2006 7.629 7.653 7.520 7.572 104,463 -0.09(-1.17%)
Mar 23, 2006 7.558 7.662 7.511 7.662 303,682 +0.15(+1.95%)
Mar 22, 2006 7.458 7.515 7.444 7.515 83,570 +0.04(+0.51%)
Mar 21, 2006 7.439 7.477 7.439 7.477 72,596 +0.03(+0.38%)
Mar 20, 2006 7.482 7.496 7.439 7.449 79,139 -0.00(-0.06%)
Mar 17, 2006 7.454 7.487 7.425 7.454 76,606 +0.00(+0.00%)
Mar 16, 2006 7.392 7.454 7.366 7.454 71,330 +0.08(+1.09%)
Mar 15, 2006 7.345 7.411 7.345 7.373 73,018 -0.02(-0.26%)
Mar 14, 2006 7.397 7.425 7.392 7.392 40,730 -0.01(-0.13%)
Mar 13, 2006 7.392 7.435 7.392 7.402 79,561 +0.00(+0.06%)
Mar 10, 2006 7.397 7.458 7.392 7.397 102,353 -0.02(-0.26%)
Mar 09, 2006 7.383 7.454 7.368 7.416 106,362 +0.02(+0.32%)
Mar 08, 2006 7.378 7.425 7.354 7.392 72,596 +0.01(+0.19%)
Mar 07, 2006 7.392 7.420 7.335 7.378 68,165 -0.02(-0.32%)
Mar 06, 2006 7.416 7.454 7.402 7.402 51,704 -0.03(-0.38%)
Mar 03, 2006 7.454 7.482 7.397 7.430 42,418 -0.05(-0.70%)
Mar 02, 2006 7.449 7.482 7.444 7.482 55,080 +0.00(+0.06%)
Mar 01, 2006 7.444 7.511 7.444 7.477 69,220 -0.03(-0.44%)
Feb 28, 2006 7.477 7.525 7.477 7.511 87,791 +0.03(+0.44%)
Feb 27, 2006 7.544 7.558 7.458 7.477 113,538 -0.05(-0.69%)
Feb 24, 2006 7.482 7.529 7.482 7.529 84,837 +0.03(+0.44%)
Feb 23, 2006 7.463 7.496 7.440 7.496 111,216 +0.03(+0.44%)
Feb 22, 2006 7.439 7.463 7.416 7.463 145,193 +0.02(+0.32%)
Feb 21, 2006 7.402 7.439 7.397 7.439 112,905 +0.02(+0.26%)
Feb 17, 2006 7.392 7.420 7.373 7.420 87,158 +0.05(+0.64%)
Feb 16, 2006 7.359 7.416 7.330 7.373 91,168 +0.02(+0.32%)
Feb 15, 2006 7.297 7.349 7.297 7.349 50,437 +0.05(+0.65%)
Feb 14, 2006 7.302 7.340 7.250 7.302 152,580 -0.04(-0.51%)
Feb 13, 2006 7.335 7.364 7.293 7.339 62,678 +0.01(+0.19%)
Feb 10, 2006 7.345 7.378 7.326 7.326 43,051 -0.02(-0.26%)
Feb 09, 2006 7.368 7.378 7.326 7.345 69,853 -0.02(-0.32%)
Feb 08, 2006 7.288 7.411 7.288 7.368 62,045 +0.05(+0.71%)
Feb 07, 2006 7.274 7.340 7.236 7.316 120,924 +0.00(+0.00%)
Feb 06, 2006 7.364 7.368 7.278 7.316 72,807 -0.00(-0.06%)
Feb 03, 2006 7.397 7.397 7.203 7.321 158,911 -0.08(-1.02%)
Feb 02, 2006 7.406 7.416 7.349 7.397 110,161 -0.06(-0.76%)
Feb 01, 2006 7.501 7.501 7.402 7.454 98,976 -0.05(-0.69%)
Jan 31, 2006 7.506 7.511 7.463 7.506 86,314 +0.03(+0.44%)
Jan 30, 2006 7.430 7.473 7.397 7.473 79,139 +0.04(+0.57%)
Jan 27, 2006 7.463 7.544 7.383 7.430 107,840 -0.03(-0.44%)
Jan 26, 2006 7.553 7.553 7.373 7.463 136,119 -0.07(-0.94%)
Jan 25, 2006 7.477 7.563 7.477 7.534 113,749 -0.02(-0.25%)
Jan 24, 2006 7.487 7.558 7.487 7.553 127,044 +0.06(+0.82%)
Jan 23, 2006 7.454 7.506 7.430 7.492 121,346 +0.04(+0.51%)
Jan 20, 2006 7.340 7.454 7.340 7.454 107,840 +0.07(+0.96%)
Jan 19, 2006 7.326 7.406 7.325 7.383 96,022 +0.03(+0.45%)
Jan 18, 2006 7.311 7.359 7.311 7.349 70,064 +0.01(+0.13%)
Jan 17, 2006 7.326 7.340 7.278 7.340 70,697 +0.00(+0.00%)
Jan 13, 2006 7.297 7.345 7.297 7.340 73,652 +0.01(+0.13%)
Jan 12, 2006 7.293 7.358 7.288 7.330 103,830 +0.00(+0.00%)
Jan 11, 2006 7.307 7.364 7.278 7.330 158,700 -0.05(-0.71%)
Jan 10, 2006 7.373 7.383 7.349 7.383 71,752 +0.01(+0.13%)
Jan 09, 2006 7.307 7.383 7.307 7.373 123,245 +0.03(+0.45%)
Jan 06, 2006 7.368 7.402 7.316 7.340 126,200 -0.04(-0.58%)
Jan 05, 2006 7.307 7.387 7.302 7.383 96,444 +0.04(+0.58%)
Jan 04, 2006 7.288 7.340 7.284 7.340 74,285 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.