Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.958 7.958 7.886 7.886 18,919 -0.04(-0.56%)
Mar 30, 2006 7.914 7.975 7.897 7.931 24,866 -0.02(-0.28%)
Mar 29, 2006 8.003 8.003 7.953 7.953 8,829 -0.03(-0.42%)
Mar 28, 2006 7.936 7.986 7.908 7.986 22,883 +0.02(+0.21%)
Mar 27, 2006 8.003 8.025 7.953 7.969 29,370 -0.05(-0.62%)
Mar 24, 2006 7.981 8.047 7.981 8.019 13,514 +0.04(+0.49%)
Mar 23, 2006 7.975 8.042 7.975 7.981 10,090 +0.01(+0.07%)
Mar 22, 2006 7.953 8.030 7.953 7.975 17,298 +0.02(+0.21%)
Mar 21, 2006 7.931 8.036 7.914 7.958 35,677 -0.03(-0.35%)
Mar 20, 2006 8.019 8.036 7.986 7.986 4,144 -0.03(-0.42%)
Mar 17, 2006 8.075 8.075 7.953 8.019 19,280 -0.01(-0.14%)
Mar 16, 2006 7.964 8.119 7.936 8.030 83,607 +0.02(+0.21%)
Mar 15, 2006 7.953 8.047 7.925 8.014 32,614 +0.02(+0.28%)
Mar 14, 2006 7.997 8.025 7.897 7.992 36,398 -0.01(-0.07%)
Mar 13, 2006 7.992 8.030 7.992 7.997 48,831 +0.01(+0.14%)
Mar 10, 2006 7.936 7.986 7.919 7.986 7,207 +0.00(+0.00%)
Mar 09, 2006 7.925 7.986 7.925 7.986 8,649 +0.07(+0.84%)
Mar 08, 2006 7.864 7.919 7.864 7.919 14,595 +0.00(+0.00%)
Mar 07, 2006 7.870 7.936 7.831 7.919 23,784 +0.01(+0.14%)
Mar 06, 2006 8.003 8.003 7.908 7.908 20,181 -0.09(-1.18%)
Mar 03, 2006 8.019 8.058 7.936 8.003 47,029 -0.06(-0.69%)
Mar 02, 2006 8.003 8.092 8.003 8.058 49,011 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.