Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.541 9.634 9.483 9.634 1,108,393 +0.10(+1.02%)
Mar 30, 2005 9.418 9.545 9.418 9.536 612,893 +0.15(+1.63%)
Mar 29, 2005 9.551 9.596 9.371 9.384 827,405 -0.14(-1.43%)
Mar 28, 2005 9.577 9.634 9.507 9.519 1,432,283 -0.02(-0.18%)
Mar 24, 2005 9.577 9.609 9.507 9.536 996,658 +0.00(+0.02%)
Mar 23, 2005 9.719 9.719 9.515 9.534 986,286 -0.19(-1.92%)
Mar 22, 2005 9.922 9.963 9.719 9.721 1,351,664 -0.07(-0.71%)
Mar 21, 2005 9.774 9.872 9.676 9.791 781,674 +0.02(+0.17%)
Mar 18, 2005 9.721 9.774 9.651 9.774 755,272 +0.05(+0.55%)
Mar 17, 2005 9.689 9.749 9.623 9.721 712,841 +0.03(+0.28%)
Mar 16, 2005 9.842 9.863 9.679 9.693 577,062 -0.13(-1.30%)
Mar 15, 2005 9.965 10.01 9.802 9.821 539,817 -0.14(-1.45%)
Mar 14, 2005 9.715 10.01 9.715 9.965 1,249,830 +0.28(+2.89%)
Mar 11, 2005 9.799 9.799 9.676 9.685 736,414 -0.07(-0.70%)
Mar 10, 2005 9.838 9.842 9.662 9.753 1,533,646 -0.08(-0.86%)
Mar 09, 2005 9.757 9.905 9.704 9.838 1,233,800 +0.09(+0.91%)
Mar 08, 2005 9.647 9.780 9.587 9.749 1,778,804 +0.11(+1.14%)
Mar 07, 2005 9.572 9.651 9.553 9.638 1,021,174 +0.07(+0.71%)
Mar 04, 2005 9.418 9.583 9.411 9.570 1,805,205 +0.14(+1.51%)
Mar 03, 2005 9.439 9.475 9.416 9.428 711,898 -0.01(-0.16%)
Mar 02, 2005 9.462 9.481 9.407 9.443 741,600 +0.00(+0.02%)
Mar 01, 2005 9.439 9.513 9.392 9.441 1,871,209 -0.05(-0.54%)
Feb 28, 2005 9.409 9.511 9.407 9.492 1,379,009 +0.08(+0.88%)
Feb 25, 2005 9.259 9.452 9.259 9.409 631,751 +0.16(+1.70%)
Feb 24, 2005 9.290 9.309 9.208 9.252 784,031 -0.09(-0.98%)
Feb 23, 2005 9.322 9.399 9.273 9.343 846,735 +0.07(+0.75%)
Feb 22, 2005 9.469 9.490 9.265 9.273 703,412 -0.20(-2.13%)
Feb 18, 2005 9.490 9.502 9.456 9.475 848,149 -0.01(-0.09%)
Feb 17, 2005 9.566 9.577 9.471 9.483 680,782 -0.09(-0.93%)
Feb 16, 2005 9.515 9.594 9.492 9.572 928,768 +0.06(+0.62%)
Feb 15, 2005 9.507 9.615 9.443 9.513 736,414 +0.07(+0.79%)
Feb 14, 2005 9.541 9.541 9.396 9.439 701,055 -0.05(-0.51%)
Feb 11, 2005 9.422 9.556 9.407 9.488 476,642 +0.07(+0.77%)
Feb 10, 2005 9.386 9.430 9.365 9.416 962,242 +0.08(+0.89%)
Feb 09, 2005 9.375 9.426 9.326 9.333 610,064 -0.05(-0.52%)
Feb 08, 2005 9.322 9.426 9.290 9.382 1,089,063 +0.10(+1.05%)
Feb 07, 2005 9.307 9.312 9.229 9.284 843,435 -0.03(-0.30%)
Feb 04, 2005 9.290 9.329 9.250 9.312 1,444,070 +0.00(+0.02%)
Feb 03, 2005 9.227 9.322 9.199 9.309 1,376,652 +0.08(+0.90%)
Feb 02, 2005 9.036 9.386 9.036 9.227 2,821,193 +0.29(+3.25%)
Feb 01, 2005 8.853 8.951 8.849 8.936 1,106,507 +0.10(+1.10%)
Jan 31, 2005 8.824 8.951 8.824 8.839 1,552,033 +0.06(+0.65%)
Jan 28, 2005 8.737 8.813 8.686 8.781 841,077 +0.03(+0.39%)
Jan 27, 2005 8.771 8.824 8.711 8.747 905,667 -0.04(-0.48%)
Jan 26, 2005 8.612 8.843 8.601 8.790 1,566,177 +0.29(+3.44%)
Jan 25, 2005 8.463 8.537 8.461 8.497 906,610 +0.05(+0.55%)
Jan 24, 2005 8.416 8.474 8.410 8.450 590,734 +0.03(+0.40%)
Jan 21, 2005 8.448 8.484 8.385 8.416 753,386 -0.03(-0.33%)
Jan 20, 2005 8.389 8.493 8.315 8.444 752,444 +0.03(+0.40%)
Jan 19, 2005 8.442 8.478 8.380 8.410 992,886 -0.03(-0.38%)
Jan 18, 2005 8.465 8.508 8.366 8.442 1,229,086 -0.02(-0.25%)
Jan 14, 2005 8.245 8.472 8.219 8.463 842,492 +0.22(+2.70%)
Jan 13, 2005 8.217 8.293 8.177 8.240 891,523 +0.02(+0.28%)
Jan 12, 2005 8.274 8.283 8.147 8.217 640,708 -0.07(-0.84%)
Jan 11, 2005 8.230 8.325 8.166 8.287 853,335 +0.05(+0.57%)
Jan 10, 2005 8.240 8.300 8.230 8.240 827,405 +0.00(+0.00%)
Jan 07, 2005 8.321 8.346 8.223 8.240 806,190 -0.08(-0.97%)
Jan 06, 2005 8.293 8.363 8.293 8.321 454,012 +0.01(+0.18%)
Jan 05, 2005 8.336 8.357 8.240 8.306 1,003,258 -0.04(-0.48%)
Jan 04, 2005 8.480 8.480 8.304 8.346 1,261,145 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.