Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

120.03 -0.13 (-0.11%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 29, 2005 0.0004 0.0004 0.0002 0.0002 864,977 -0.00(-66.67%)
Mar 24, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 23, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 22, 2005 0.0007 0.0007 0.0007 0.0007 42,757 +0.00(+0.00%)
Mar 21, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 18, 2005 0.0007 0.0007 0.0007 0.0007 10,689 +0.00(+50.00%)
Mar 16, 2005 0.0007 0.0007 0.0005 0.0005 102,617 -0.00(-28.57%)
Mar 14, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 11, 2005 0.0007 0.0007 0.0007 0.0007 4,275 +0.00(+40.00%)
Mar 10, 2005 0.0005 0.0005 0.0005 0.0005 2,137 -0.00(-33.33%)
Mar 08, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 07, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 04, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 03, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.