Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 108.60 112.00 108.40 108.80 196,295 +0.80(+0.74%)
Mar 30, 2004 107.00 108.80 106.40 108.00 97,890 +0.80(+0.75%)
Mar 29, 2004 106.40 108.00 105.00 107.20 84,030 +2.40(+2.29%)
Mar 26, 2004 107.40 107.40 104.00 104.80 64,525 -1.80(-1.69%)
Mar 25, 2004 102.00 107.60 101.80 106.60 140,665 +4.40(+4.31%)
Mar 24, 2004 102.20 103.00 97.40 102.20 221,875 -0.20(-0.20%)
Mar 23, 2004 103.00 103.80 101.80 102.40 108,835 -0.80(-0.78%)
Mar 22, 2004 104.60 104.80 102.00 103.20 99,210 -1.80(-1.71%)
Mar 19, 2004 105.60 107.00 104.40 105.00 53,530 -0.80(-0.76%)
Mar 18, 2004 107.60 107.60 104.40 105.80 55,620 -1.80(-1.67%)
Mar 17, 2004 105.60 107.80 104.80 107.60 60,240 +2.00(+1.89%)
Mar 16, 2004 107.00 108.20 102.00 105.60 121,130 -1.00(-0.94%)
Mar 15, 2004 108.80 109.60 106.60 106.60 75,195 -1.20(-1.11%)
Mar 12, 2004 106.60 108.00 106.00 107.80 83,435 +1.20(+1.13%)
Mar 11, 2004 106.40 108.00 105.20 106.60 128,025 -1.20(-1.11%)
Mar 10, 2004 108.00 112.80 107.40 107.80 137,860 -3.80(-3.41%)
Mar 09, 2004 110.40 112.80 110.40 111.60 100,755 -0.40(-0.36%)
Mar 08, 2004 112.20 113.80 111.00 112.00 81,940 -0.60(-0.53%)
Mar 05, 2004 112.20 112.80 112.00 112.60 49,040 +0.20(+0.18%)
Mar 04, 2004 113.00 114.00 112.40 112.40 85,955 -0.80(-0.71%)
Mar 03, 2004 112.80 113.60 112.80 113.20 42,340 -0.40(-0.35%)
Mar 02, 2004 114.20 114.40 112.40 113.60 78,540 -0.40(-0.35%)
Mar 01, 2004 112.60 114.40 111.60 114.00 162,195 +2.40(+2.15%)
Feb 27, 2004 111.20 112.60 110.00 111.60 125,725 +1.60(+1.45%)
Feb 26, 2004 108.00 111.40 107.80 110.00 124,440 +2.20(+2.04%)
Feb 25, 2004 104.60 108.60 103.40 107.80 256,645 +2.80(+2.67%)
Feb 24, 2004 107.60 107.80 104.80 105.00 320,945 -4.00(-3.67%)
Feb 23, 2004 111.00 111.40 108.60 109.00 185,040 -1.80(-1.62%)
Feb 20, 2004 111.60 113.80 110.00 110.80 199,030 -1.80(-1.60%)
Feb 19, 2004 112.80 112.80 111.60 112.60 111,210 -0.20(-0.18%)
Feb 18, 2004 113.60 114.00 112.40 112.80 87,540 -1.00(-0.88%)
Feb 17, 2004 114.60 114.60 112.40 113.80 93,355 +0.00(+0.00%)
Feb 13, 2004 113.60 114.00 112.40 113.80 96,995 +0.60(+0.53%)
Feb 12, 2004 114.00 115.40 113.20 113.20 122,785 -1.60(-1.39%)
Feb 11, 2004 115.00 116.00 112.20 114.80 245,790 -1.00(-0.86%)
Feb 10, 2004 116.40 117.60 115.20 115.80 82,330 -1.00(-0.86%)
Feb 09, 2004 116.00 117.40 115.00 116.80 116,835 +1.40(+1.21%)
Feb 06, 2004 116.00 116.20 114.60 115.40 128,570 +0.60(+0.52%)
Feb 05, 2004 115.60 115.80 113.60 114.80 104,075 -0.80(-0.69%)
Feb 04, 2004 117.00 117.20 115.20 115.60 67,335 -1.00(-0.86%)
Feb 03, 2004 116.00 117.00 115.00 116.60 99,625 +1.00(+0.87%)
Feb 02, 2004 116.00 116.80 114.00 115.60 101,360 +0.00(+0.00%)
Jan 30, 2004 115.40 115.80 113.00 115.60 110,530 +0.80(+0.70%)
Jan 29, 2004 116.80 118.80 113.00 114.80 159,985 -2.40(-2.05%)
Jan 28, 2004 118.40 118.60 116.40 117.20 141,775 -0.80(-0.68%)
Jan 27, 2004 119.00 119.00 117.40 118.00 142,490 -0.60(-0.51%)
Jan 26, 2004 117.40 118.80 116.40 118.60 244,685 +2.80(+2.42%)
Jan 23, 2004 115.80 116.40 115.00 115.80 99,755 +0.60(+0.52%)
Jan 22, 2004 114.80 117.40 114.20 115.20 150,220 +1.20(+1.05%)
Jan 21, 2004 112.20 115.60 112.20 114.00 293,845 +2.20(+1.97%)
Jan 20, 2004 114.20 115.20 92.00 111.80 662,460 -3.60(-3.12%)
Jan 16, 2004 118.00 118.00 115.20 115.40 168,385 -2.20(-1.87%)
Jan 15, 2004 117.80 118.00 116.40 117.60 165,075 -0.60(-0.51%)
Jan 14, 2004 118.80 118.80 116.60 118.20 171,940 +0.20(+0.17%)
Jan 13, 2004 115.00 118.40 115.00 118.00 242,735 +1.80(+1.55%)
Jan 12, 2004 118.20 118.40 115.60 116.20 230,190 -2.00(-1.69%)
Jan 09, 2004 119.60 125.60 117.60 118.20 210,400 -2.00(-1.66%)
Jan 08, 2004 121.60 121.60 120.00 120.20 133,230 -2.00(-1.64%)
Jan 07, 2004 123.00 123.00 121.40 122.20 139,110 -0.60(-0.49%)
Jan 06, 2004 126.80 126.80 121.20 122.80 265,310 +3.60(+3.02%)
Jan 05, 2004 118.40 119.80 117.40 119.20 207,370 +0.40(+0.34%)
Jan 02, 2004 120.20 121.00 117.40 118.80 178,900 -2.00(-1.66%)
Dec 31, 2003 120.00 121.00 120.00 120.80 132,090 +0.60(+0.50%)
Dec 30, 2003 121.20 121.00 119.00 120.20 152,295 -1.00(-0.83%)
Dec 29, 2003 121.40 122.80 121.00 121.20 99,115 -0.20(-0.16%)
Dec 26, 2003 122.20 122.20 121.20 121.40 47,190 -0.60(-0.49%)
Dec 24, 2003 122.40 122.40 121.00 122.00 42,590 -0.40(-0.33%)
Dec 23, 2003 124.00 124.60 121.40 122.40 102,770 +0.20(+0.16%)
Dec 22, 2003 124.40 125.20 122.40 122.20 107,535 -1.40(-1.13%)
Dec 19, 2003 124.40 126.00 122.60 123.60 103,695 -0.80(-0.64%)
Dec 18, 2003 121.20 126.00 122.60 124.40 336,085 +3.20(+2.64%)
Dec 17, 2003 120.80 121.20 119.00 121.20 100,085 +1.00(+0.83%)
Dec 16, 2003 118.20 120.00 118.20 120.20 153,800 +1.80(+1.52%)
Dec 15, 2003 122.00 122.00 117.80 118.40 143,855 -1.60(-1.33%)
Dec 12, 2003 121.00 121.60 120.00 120.00 195,370 +0.20(+0.17%)
Dec 11, 2003 119.00 120.80 117.20 119.80 185,000 +2.00(+1.70%)
Dec 10, 2003 121.00 121.80 112.20 117.80 486,795 -2.60(-2.16%)
Dec 09, 2003 127.60 128.80 120.40 120.40 193,755 -7.60(-5.94%)
Dec 08, 2003 125.00 128.00 125.00 128.00 112,570 +2.00(+1.59%)
Dec 05, 2003 123.60 127.20 123.40 126.00 69,370 +1.20(+0.96%)
Dec 04, 2003 124.00 125.80 122.60 124.80 109,080 -1.00(-0.79%)
Dec 03, 2003 126.80 128.80 124.60 125.80 102,465 -0.40(-0.32%)
Dec 02, 2003 127.00 130.00 125.60 126.20 165,085 -0.40(-0.32%)
Dec 01, 2003 125.00 127.40 125.00 126.60 156,830 +3.60(+2.93%)
Nov 28, 2003 121.40 123.80 121.40 123.00 35,680 +0.80(+0.65%)
Nov 26, 2003 122.00 123.60 121.80 122.20 62,920 +0.40(+0.33%)
Nov 25, 2003 121.20 122.60 120.80 121.80 85,375 +0.80(+0.66%)
Nov 24, 2003 120.00 122.00 119.80 121.00 126,240 +1.80(+1.51%)
Nov 21, 2003 118.20 119.20 117.00 119.20 94,250 +1.00(+0.85%)
Nov 20, 2003 119.20 120.60 118.00 118.20 79,975 -1.20(-1.01%)
Nov 19, 2003 120.00 121.20 119.60 119.40 80,410 -0.60(-0.50%)
Nov 18, 2003 121.00 123.20 120.60 120.00 96,695 -0.80(-0.66%)
Nov 17, 2003 120.80 121.60 119.60 120.80 144,230 -1.80(-1.47%)
Nov 14, 2003 125.40 125.40 121.80 122.60 96,965 -2.80(-2.23%)
Nov 13, 2003 125.00 125.60 123.20 125.40 140,500 +1.20(+0.97%)
Nov 12, 2003 121.80 123.40 121.20 124.20 107,325 +2.80(+2.31%)
Nov 11, 2003 121.00 122.80 119.40 121.40 116,645 -1.20(-0.98%)
Nov 10, 2003 126.40 126.40 122.20 122.60 232,445 -3.40(-2.70%)
Nov 07, 2003 121.80 126.60 121.80 126.00 285,710 +4.60(+3.79%)
Nov 06, 2003 118.80 122.60 117.00 121.40 233,480 +2.40(+2.02%)
Nov 05, 2003 115.40 119.00 115.80 119.00 107,805 +3.20(+2.76%)
Nov 04, 2003 115.40 116.60 115.00 115.80 91,855 +1.80(+1.58%)
Nov 03, 2003 114.60 115.60 114.00 114.00 67,056 -0.60(-0.52%)
Oct 31, 2003 115.40 115.60 114.00 114.60 64,120 -0.60(-0.52%)
Oct 30, 2003 116.40 117.00 115.00 115.20 66,445 -0.80(-0.69%)
Oct 29, 2003 116.20 117.20 115.00 116.00 64,540 -0.80(-0.68%)
Oct 28, 2003 115.40 117.00 113.00 116.80 72,845 +2.20(+1.92%)
Oct 27, 2003 113.60 115.80 113.00 114.60 106,530 +1.00(+0.88%)
Oct 24, 2003 114.80 115.00 111.60 113.60 100,820 -1.20(-1.05%)
Oct 23, 2003 113.20 115.40 112.60 114.80 137,570 -0.20(-0.17%)
Oct 22, 2003 117.40 117.80 115.00 115.00 163,270 -2.40(-2.04%)
Oct 21, 2003 119.20 119.20 116.20 117.40 100,820 -0.80(-0.68%)
Oct 20, 2003 113.20 118.40 113.20 118.20 164,135 +4.80(+4.23%)
Oct 17, 2003 114.80 114.80 111.60 113.40 200,580 -1.80(-1.56%)
Oct 16, 2003 118.00 118.20 115.00 115.20 211,110 -3.60(-3.03%)
Oct 15, 2003 120.80 121.60 118.20 118.80 105,865 -1.80(-1.49%)
Oct 14, 2003 121.00 122.00 119.60 120.60 141,925 -0.40(-0.33%)
Oct 13, 2003 118.00 121.40 118.00 121.00 149,750 +3.00(+2.54%)
Oct 10, 2003 119.00 120.40 117.80 118.00 117,465 -1.00(-0.84%)
Oct 09, 2003 120.00 122.80 118.60 119.00 321,970 -1.00(-0.83%)
Oct 08, 2003 116.80 120.80 116.80 120.00 491,405 +3.20(+2.74%)
Oct 07, 2003 112.00 117.40 111.80 116.80 492,190 +4.80(+4.29%)
Oct 06, 2003 109.00 112.00 107.80 112.00 193,880 +3.00(+2.75%)
Oct 03, 2003 108.80 111.00 108.20 109.00 242,685 +0.60(+0.55%)
Oct 02, 2003 108.00 108.80 105.00 108.40 162,770 +3.40(+3.24%)
Oct 01, 2003 104.20 105.00 103.40 105.00 142,955 +1.80(+1.74%)
Sep 30, 2003 103.80 104.00 103.00 103.20 151,505 -0.60(-0.58%)
Sep 29, 2003 103.60 105.60 102.60 103.80 163,770 +0.20(+0.19%)
Sep 26, 2003 100.20 106.00 102.20 103.60 280,285 +3.40(+3.39%)
Sep 25, 2003 107.60 109.00 100.20 100.20 284,945 -7.40(-6.88%)
Sep 24, 2003 109.40 109.60 104.40 107.60 180,295 -1.20(-1.10%)
Sep 23, 2003 106.00 109.20 105.80 108.80 182,125 +3.00(+2.84%)
Sep 22, 2003 103.60 107.40 102.20 105.80 302,025 +1.40(+1.34%)
Sep 19, 2003 98.20 104.80 98.00 104.40 283,775 +6.20(+6.31%)
Sep 18, 2003 95.60 98.80 95.40 98.20 105,430 +2.80(+2.94%)
Sep 17, 2003 96.40 96.60 95.18 95.40 73,065 -1.00(-1.04%)
Sep 16, 2003 96.20 96.80 95.80 96.40 65,125 +0.20(+0.21%)
Sep 15, 2003 97.60 99.00 96.00 96.20 50,475 -1.40(-1.43%)
Sep 12, 2003 97.20 99.20 95.60 97.60 81,060 +0.20(+0.21%)
Sep 11, 2003 95.60 98.00 95.00 97.40 85,970 +2.80(+2.96%)
Sep 10, 2003 97.60 97.80 94.00 94.60 88,850 -2.40(-2.47%)
Sep 09, 2003 102.00 102.00 96.00 97.00 116,360 -1.80(-1.82%)
Sep 08, 2003 98.40 100.00 98.00 98.80 97,795 +0.40(+0.41%)
Sep 05, 2003 96.00 99.60 94.00 98.40 162,395 +1.40(+1.44%)
Sep 04, 2003 97.20 100.60 96.60 97.00 240,655 -2.80(-2.81%)
Sep 03, 2003 97.20 103.00 97.20 99.80 490,670 -5.20(-4.95%)
Sep 02, 2003 103.00 106.00 103.00 105.00 317,225 +4.00(+3.96%)
Aug 29, 2003 95.20 104.20 94.60 101.00 548,195 +5.80(+6.09%)
Aug 28, 2003 92.20 96.00 92.20 95.20 140,345 +3.00(+3.25%)
Aug 27, 2003 89.60 92.40 89.60 92.20 67,340 +2.40(+2.67%)
Aug 26, 2003 90.00 91.00 89.20 89.80 44,755 -0.80(-0.88%)
Aug 25, 2003 91.80 92.00 89.60 90.60 56,455 -0.80(-0.88%)
Aug 22, 2003 91.60 92.80 90.00 91.40 54,800 -0.20(-0.22%)
Aug 21, 2003 88.40 91.80 88.40 91.60 80,880 +3.20(+3.62%)
Aug 20, 2003 87.40 89.00 87.00 88.40 54,745 +0.20(+0.23%)
Aug 19, 2003 87.00 88.80 86.80 88.20 61,690 +1.00(+1.15%)
Aug 18, 2003 88.80 89.00 86.80 87.20 73,640 -2.60(-2.90%)
Aug 15, 2003 89.20 89.80 88.20 89.80 28,980 +0.00(+0.00%)
Aug 14, 2003 90.00 90.60 88.60 89.80 87,760 -0.60(-0.66%)
Aug 13, 2003 89.40 90.80 89.00 90.40 60,845 +1.40(+1.57%)
Aug 12, 2003 85.80 89.40 85.80 89.00 82,855 +3.00(+3.49%)
Aug 11, 2003 88.80 89.80 80.00 86.00 251,710 -3.20(-3.59%)
Aug 08, 2003 90.00 90.80 89.00 89.20 75,630 -0.80(-0.89%)
Aug 07, 2003 89.80 91.40 89.00 90.00 91,690 +0.00(+0.00%)
Aug 06, 2003 92.00 93.00 89.60 90.00 112,185 -1.60(-1.75%)
Aug 05, 2003 91.00 94.80 91.00 91.60 117,995 +1.20(+1.33%)
Aug 04, 2003 92.40 93.00 90.40 90.40 160,620 -2.20(-2.38%)
Aug 01, 2003 94.80 95.00 92.40 92.60 71,250 -2.00(-2.11%)
Jul 31, 2003 95.00 96.60 93.40 94.60 106,250 -0.20(-0.21%)
Jul 30, 2003 94.00 95.20 90.60 94.80 114,250 +1.60(+1.72%)
Jul 29, 2003 94.80 95.00 91.20 93.20 96,075 -0.20(-0.21%)
Jul 28, 2003 91.60 94.20 91.00 93.40 65,270 +2.20(+2.41%)
Jul 25, 2003 91.80 91.80 90.20 91.20 55,920 +1.00(+1.11%)
Jul 24, 2003 93.80 95.00 90.00 90.20 94,865 -3.60(-3.84%)
Jul 23, 2003 91.00 93.80 89.60 93.80 77,365 +3.80(+4.22%)
Jul 22, 2003 90.20 91.00 89.00 90.00 65,295 -0.20(-0.22%)
Jul 21, 2003 91.40 91.60 89.60 90.20 67,845 -1.60(-1.74%)
Jul 18, 2003 88.40 92.40 88.40 91.80 82,800 +2.60(+2.91%)
Jul 17, 2003 89.20 90.80 87.40 89.20 137,090 -2.00(-2.19%)
Jul 16, 2003 92.80 93.00 89.00 91.20 83,065 -0.80(-0.87%)
Jul 15, 2003 92.80 94.00 89.60 92.00 150,995 -1.00(-1.08%)
Jul 14, 2003 95.00 96.00 91.40 93.00 217,985 -2.40(-2.52%)
Jul 11, 2003 97.20 98.40 94.00 95.40 117,580 -1.20(-1.24%)
Jul 10, 2003 99.40 99.60 95.20 96.60 161,930 -2.80(-2.82%)
Jul 09, 2003 99.60 100.80 98.00 99.40 343,520 +2.60(+2.69%)
Jul 08, 2003 91.20 97.20 91.20 96.80 253,465 +6.00(+6.61%)
Jul 07, 2003 90.20 91.60 90.00 90.80 140,405 +1.20(+1.34%)
Jul 03, 2003 90.40 90.60 88.40 89.60 68,125 -1.40(-1.54%)
Jul 02, 2003 90.60 91.80 90.00 91.00 136,485 +0.00(+0.00%)
Jul 01, 2003 88.60 91.40 87.80 91.00 207,140 +2.00(+2.25%)
Jun 30, 2003 88.20 88.20 87.40 89.00 188,975 -0.40(-0.45%)
Jun 27, 2003 86.20 90.00 86.00 89.40 176,970 +2.40(+2.76%)
Jun 26, 2003 87.40 87.60 84.00 87.00 134,530 +1.00(+1.16%)
Jun 25, 2003 87.20 88.00 84.80 86.00 217,775 +2.60(+3.12%)
Jun 24, 2003 80.00 84.00 75.80 83.40 355,935 +2.80(+3.47%)
Jun 23, 2003 84.00 84.20 80.00 80.60 194,865 -3.80(-4.50%)
Jun 20, 2003 85.40 86.00 83.20 84.40 164,785 -0.80(-0.94%)
Jun 19, 2003 86.00 88.20 78.20 85.20 287,225 -0.40(-0.47%)
Jun 18, 2003 88.00 89.60 85.00 85.60 181,490 -2.00(-2.28%)
Jun 17, 2003 89.40 94.00 87.20 87.60 594,670 -1.00(-1.13%)
Jun 16, 2003 81.00 89.40 80.40 88.60 376,780 +8.20(+10.20%)
Jun 13, 2003 80.00 80.60 77.60 80.40 132,145 +0.80(+1.01%)
Jun 12, 2003 82.00 83.00 79.00 79.60 320,130 -1.80(-2.21%)
Jun 11, 2003 74.20 82.40 74.00 81.40 455,060 +6.40(+8.53%)
Jun 10, 2003 75.00 75.40 73.40 75.00 162,625 +0.20(+0.27%)
Jun 09, 2003 73.80 75.00 73.60 74.80 119,625 +1.00(+1.36%)
Jun 06, 2003 74.80 75.80 73.60 73.80 123,945 -1.00(-1.34%)
Jun 05, 2003 73.20 75.00 72.60 74.80 89,600 +1.40(+1.91%)
Jun 04, 2003 73.60 74.00 72.60 73.40 81,025 -0.40(-0.54%)
Jun 03, 2003 74.60 74.60 73.40 73.80 70,750 -0.80(-1.07%)
Jun 02, 2003 74.00 75.00 73.60 74.60 126,285 +1.00(+1.36%)
May 30, 2003 74.20 74.40 73.20 73.60 89,625 -0.40(-0.54%)
May 29, 2003 73.80 74.20 73.00 74.00 138,710 +1.60(+2.21%)
May 28, 2003 74.00 74.40 72.40 72.40 95,210 -1.20(-1.63%)
May 27, 2003 72.40 73.60 72.00 73.60 101,275 +0.60(+0.82%)
May 23, 2003 74.20 74.20 72.40 73.00 66,340 -1.20(-1.62%)
May 22, 2003 72.00 74.40 70.20 74.20 141,100 +2.20(+3.06%)
May 21, 2003 72.20 74.00 70.60 72.00 136,635 -0.20(-0.28%)
May 20, 2003 75.80 75.80 72.00 72.20 175,775 -1.80(-2.43%)
May 19, 2003 75.20 75.20 72.20 74.00 261,720 -4.00(-5.13%)
May 16, 2003 66.20 78.00 66.00 78.00 272,505 +10.20(+15.04%)
May 15, 2003 71.00 72.00 67.00 67.80 241,235 -5.00(-6.87%)
May 14, 2003 74.80 74.80 67.80 72.80 523,795 -3.00(-3.96%)
May 13, 2003 75.60 77.60 74.60 75.80 149,420 +0.20(+0.26%)
May 12, 2003 74.20 76.00 73.40 75.60 161,160 +2.20(+3.00%)
May 09, 2003 73.20 74.80 72.60 73.40 124,320 +0.00(+0.00%)
May 08, 2003 75.40 75.80 72.40 73.40 143,250 -2.40(-3.17%)
May 07, 2003 78.80 78.80 74.80 75.80 218,170 -0.60(-0.79%)
May 06, 2003 75.00 79.00 74.40 76.40 300,610 +1.60(+2.14%)
May 05, 2003 72.60 75.00 72.40 74.80 152,705 +3.20(+4.47%)
May 02, 2003 68.80 71.80 67.80 71.60 123,985 +3.00(+4.37%)
May 01, 2003 68.00 69.60 64.20 68.60 193,560 +0.60(+0.88%)
Apr 30, 2003 70.40 70.60 68.00 68.00 113,320 -2.20(-3.13%)
Apr 29, 2003 70.80 71.80 69.20 70.20 151,265 -0.20(-0.28%)
Apr 28, 2003 69.80 71.80 68.60 70.40 171,070 +0.80(+1.15%)
Apr 25, 2003 70.00 70.00 67.60 69.60 124,690 -0.20(-0.29%)
Apr 24, 2003 68.40 70.00 65.00 69.80 258,895 +1.40(+2.05%)
Apr 23, 2003 65.00 70.60 64.60 68.40 399,800 +4.80(+7.55%)
Apr 22, 2003 59.80 63.80 58.80 63.60 163,225 +4.00(+6.71%)
Apr 21, 2003 60.60 61.00 59.00 59.60 117,390 -1.00(-1.65%)
Apr 17, 2003 60.00 61.60 58.40 60.60 153,540 +1.00(+1.68%)
Apr 16, 2003 65.00 65.60 58.20 59.60 271,880 -4.20(-6.58%)
Apr 15, 2003 62.80 64.40 61.40 63.80 314,375 +2.60(+4.25%)
Apr 14, 2003 58.00 61.80 57.80 61.20 352,535 +4.00(+6.99%)
Apr 11, 2003 57.00 57.80 54.40 57.20 307,565 +5.20(+10.00%)
Apr 10, 2003 54.80 55.00 49.00 52.00 173,590 -1.00(-1.89%)
Apr 09, 2003 53.40 54.80 53.00 53.00 99,230 -0.20(-0.38%)
Apr 08, 2003 52.00 53.80 51.60 53.20 119,195 +1.60(+3.10%)
Apr 07, 2003 52.40 53.40 50.60 51.60 141,505 +0.80(+1.57%)
Apr 04, 2003 49.80 52.00 49.00 50.80 78,460 +2.00(+4.10%)
Apr 03, 2003 48.60 50.40 48.20 48.80 100,290 +0.40(+0.83%)
Apr 02, 2003 46.80 50.00 46.60 48.40 115,630 +2.60(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.