Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.966 6.989 6.928 6.928 127,466 -0.04(-0.54%)
Mar 30, 2004 6.966 6.989 6.956 6.966 198,375 +0.01(+0.14%)
Mar 29, 2004 6.975 7.003 6.951 6.956 195,420 -0.01(-0.20%)
Mar 26, 2004 7.056 7.056 6.970 6.970 99,398 -0.04(-0.54%)
Mar 25, 2004 7.041 7.041 6.975 7.008 144,982 -0.00(-0.07%)
Mar 24, 2004 7.037 7.037 7.013 7.013 99,609 +0.02(+0.34%)
Mar 23, 2004 7.032 7.032 6.985 6.989 80,616 -0.03(-0.47%)
Mar 22, 2004 7.013 7.046 6.994 7.022 114,382 +0.03(+0.41%)
Mar 19, 2004 7.037 7.041 6.994 6.994 114,804 -0.02(-0.27%)
Mar 18, 2004 7.056 7.065 7.013 7.013 183,391 -0.02(-0.34%)
Mar 17, 2004 7.003 7.046 6.994 7.037 92,856 +0.05(+0.68%)
Mar 16, 2004 7.027 7.051 6.966 6.989 137,807 -0.02(-0.27%)
Mar 15, 2004 7.037 7.041 6.975 7.008 90,324 +0.03(+0.41%)
Mar 12, 2004 7.003 7.008 6.966 6.980 106,362 +0.00(+0.00%)
Mar 11, 2004 7.013 7.013 6.975 6.980 70,486 -0.01(-0.14%)
Mar 10, 2004 6.994 6.999 6.975 6.989 94,333 +0.03(+0.41%)
Mar 09, 2004 6.994 7.003 6.947 6.961 87,580 -0.03(-0.41%)
Mar 08, 2004 6.966 7.003 6.913 6.989 124,723 +0.02(+0.34%)
Mar 05, 2004 7.008 7.032 6.923 6.966 197,531 +0.04(+0.55%)
Mar 04, 2004 6.918 6.937 6.880 6.928 81,460 +0.01(+0.21%)
Mar 03, 2004 6.942 6.956 6.866 6.913 147,726 -0.03(-0.48%)
Mar 02, 2004 6.966 6.985 6.947 6.947 115,015 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.