Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

83.56 +0.24 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.608 7.757 7.493 7.757 1,574,308 +2.68(+52.85%)
Mar 30, 2004 5.049 5.075 5.029 5.075 591,069 +0.03(+0.52%)
Mar 29, 2004 4.927 5.078 4.927 5.049 850,013 +0.12(+2.43%)
Mar 26, 2004 4.956 4.976 4.901 4.929 659,745 -0.01(-0.24%)
Mar 25, 2004 4.809 4.963 4.785 4.941 1,058,858 +0.16(+3.37%)
Mar 24, 2004 4.792 4.809 4.764 4.780 676,633 -0.01(-0.25%)
Mar 23, 2004 4.721 4.796 4.713 4.792 552,227 +0.07(+1.51%)
Mar 22, 2004 4.798 4.814 4.703 4.721 739,681 -0.07(-1.48%)
Mar 19, 2004 4.808 4.843 4.767 4.792 759,946 -0.00(-0.10%)
Mar 18, 2004 4.902 4.902 4.748 4.796 865,212 -0.11(-2.15%)
Mar 17, 2004 4.879 4.930 4.876 4.902 484,113 +0.04(+0.80%)
Mar 16, 2004 4.790 4.873 4.790 4.863 750,376 +0.09(+1.99%)
Mar 15, 2004 4.832 4.860 4.767 4.768 629,911 -0.05(-1.06%)
Mar 12, 2004 4.773 4.819 4.757 4.819 749,813 +0.06(+1.17%)
Mar 11, 2004 4.702 4.843 4.690 4.763 906,869 +0.05(+1.00%)
Mar 10, 2004 4.825 4.831 4.709 4.716 602,890 -0.11(-2.28%)
Mar 09, 2004 4.856 4.883 4.812 4.826 1,039,156 -0.24(-4.79%)
Mar 08, 2004 5.115 5.130 5.036 5.069 788,655 -0.04(-0.72%)
Mar 05, 2004 5.045 5.113 5.033 5.105 647,361 +0.06(+1.20%)
Mar 04, 2004 5.063 5.069 5.032 5.045 439,080 -0.00(-0.09%)
Mar 03, 2004 5.111 5.120 4.989 5.050 864,087 -0.06(-1.20%)
Mar 02, 2004 5.140 5.223 5.107 5.111 974,419 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.