Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Finl USA (NQ: HTLF )

43.95 +0.52 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.623 7.623 7.620 7.620 199 -0.00(-0.04%)
Mar 28, 2003 7.636 7.636 7.623 7.623 5,197 +0.00(+0.04%)
Mar 27, 2003 7.620 7.620 7.620 7.620 0 +0.00(+0.00%)
Mar 26, 2003 7.620 7.620 7.620 7.620 399 +0.00(+0.00%)
Mar 25, 2003 7.620 7.620 7.620 7.620 0 +0.00(+0.00%)
Mar 24, 2003 7.620 7.620 7.620 7.620 1,399 +0.00(+0.00%)
Mar 21, 2003 7.620 7.620 7.620 7.620 0 +0.00(+0.00%)
Mar 20, 2003 7.620 7.620 7.620 7.620 0 +0.00(+0.00%)
Mar 19, 2003 7.620 7.620 7.620 7.620 3,598 -0.05(-0.65%)
Mar 18, 2003 7.670 7.670 7.670 7.670 0 +0.00(+0.00%)
Mar 17, 2003 7.670 7.670 7.670 7.670 0 +0.00(+0.00%)
Mar 14, 2003 7.606 7.670 7.606 7.670 1,799 +0.07(+0.88%)
Mar 13, 2003 7.603 7.603 7.603 7.603 1,599 -0.07(-0.87%)
Mar 12, 2003 7.670 7.670 7.670 7.670 0 +0.00(+0.00%)
Mar 11, 2003 7.536 7.670 7.536 7.670 2,998 +0.09(+1.23%)
Mar 10, 2003 7.576 7.576 7.576 7.576 7,996 -0.01(-0.13%)
Mar 07, 2003 7.586 7.586 7.586 7.586 199 +0.05(+0.66%)
Mar 06, 2003 7.586 7.586 7.536 7.536 9,995 -0.05(-0.66%)
Mar 05, 2003 7.536 7.586 7.536 7.586 999 +0.05(+0.66%)
Mar 04, 2003 7.486 7.536 7.486 7.536 2,399 +0.05(+0.67%)
Mar 03, 2003 7.486 7.486 7.486 7.486 2,199 -0.04(-0.53%)
Feb 28, 2003 7.536 7.536 7.470 7.526 21,791 +0.01(+0.09%)
Feb 27, 2003 7.420 7.533 7.403 7.520 51,178 +0.18(+2.50%)
Feb 26, 2003 7.336 7.420 7.336 7.336 3,198 +0.00(+0.00%)
Feb 25, 2003 7.420 7.420 7.336 7.336 1,399 +0.00(+0.00%)
Feb 24, 2003 7.586 7.586 7.336 7.336 6,597 -0.17(-2.22%)
Feb 21, 2003 7.253 7.670 7.170 7.503 37,784 +0.10(+1.35%)
Feb 20, 2003 7.336 7.403 7.336 7.403 3,798 +0.07(+0.91%)
Feb 19, 2003 7.336 7.336 7.336 7.336 599 -0.17(-2.22%)
Feb 18, 2003 7.670 7.670 7.503 7.503 9,795 -0.08(-1.10%)
Feb 14, 2003 7.503 7.586 7.503 7.586 25,589 +0.08(+1.11%)
Feb 13, 2003 7.336 7.503 7.336 7.503 16,193 +0.50(+7.14%)
Feb 12, 2003 6.586 7.003 6.586 7.003 1,199 +0.67(+10.53%)
Feb 11, 2003 6.236 6.536 6.203 6.336 9,396 +0.17(+2.70%)
Feb 10, 2003 6.169 6.169 6.169 6.169 399 +0.00(+0.00%)
Feb 07, 2003 6.169 6.169 6.169 6.169 599 +0.08(+1.37%)
Feb 06, 2003 6.169 6.169 6.086 6.086 4,798 +0.00(+0.00%)
Feb 05, 2003 6.086 6.086 6.086 6.086 0 +0.00(+0.00%)
Feb 03, 2003 6.336 6.336 6.086 6.086 3,798 +0.00(+0.00%)
Jan 31, 2003 6.086 6.086 6.086 6.086 199 +0.00(+0.00%)
Jan 30, 2003 6.086 6.086 6.086 6.086 0 +0.00(+0.00%)
Jan 28, 2003 6.086 6.169 6.086 6.086 2,998 +0.00(+0.00%)
Jan 23, 2003 6.086 6.086 6.086 6.086 0 +0.00(+0.00%)
Jan 22, 2003 6.169 6.169 6.086 6.086 4,997 +0.16(+2.76%)
Jan 21, 2003 6.253 6.253 5.922 5.922 799 -0.08(-1.33%)
Jan 17, 2003 6.086 6.086 6.002 6.002 8,196 +0.00(+0.00%)
Jan 16, 2003 5.836 6.086 5.836 6.002 7,396 +0.17(+2.86%)
Jan 15, 2003 5.786 5.836 5.786 5.836 4,398 +0.08(+1.45%)
Jan 14, 2003 5.752 5.752 5.752 5.752 4,598 +0.00(+0.00%)
Jan 13, 2003 5.919 5.919 5.752 5.752 399 +0.00(+0.00%)
Jan 10, 2003 5.752 5.752 5.752 5.752 0 +0.00(+0.00%)
Jan 09, 2003 5.752 5.752 5.752 5.752 0 +0.00(+0.00%)
Jan 08, 2003 5.752 5.752 5.752 5.752 199 +0.00(+0.00%)
Jan 07, 2003 5.752 5.752 5.752 5.752 1,199 -0.17(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.