Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.886 2.886 2.796 2.836 72,077 -0.00(-0.16%)
Mar 28, 2003 2.998 2.998 2.841 2.841 38,811 -0.11(-3.82%)
Mar 27, 2003 2.931 2.976 2.899 2.953 28,387 -0.01(-0.30%)
Mar 26, 2003 3.066 3.066 2.958 2.962 30,827 -0.10(-3.38%)
Mar 25, 2003 3.044 3.084 2.976 3.066 44,355 +0.06(+1.95%)
Mar 24, 2003 2.899 3.044 2.818 3.008 34,597 +0.06(+2.14%)
Mar 21, 2003 2.976 3.008 2.940 2.944 68,751 -0.05(-1.80%)
Mar 20, 2003 2.931 2.998 2.895 2.998 39,698 +0.03(+1.06%)
Mar 19, 2003 2.908 2.967 2.886 2.967 17,963 -0.01(-0.30%)
Mar 18, 2003 2.926 3.039 2.895 2.976 35,262 -0.01(-0.45%)
Mar 17, 2003 2.890 3.066 2.890 2.989 57,440 +0.05(+1.84%)
Mar 14, 2003 2.953 2.985 2.908 2.935 31,048 -0.06(-2.11%)
Mar 13, 2003 2.976 2.998 2.926 2.998 47,238 +0.07(+2.31%)
Mar 12, 2003 2.886 2.931 2.841 2.931 42,137 +0.01(+0.31%)
Mar 11, 2003 2.890 2.922 2.841 2.922 10,423 +0.07(+2.53%)
Mar 10, 2003 2.922 2.949 2.845 2.850 31,935 -0.12(-3.95%)
Mar 07, 2003 2.935 3.017 2.935 2.967 47,903 -0.01(-0.30%)
Mar 06, 2003 3.030 3.044 2.962 2.976 24,395 -0.05(-1.79%)
Mar 05, 2003 2.940 3.080 2.886 3.030 62,097 +0.05(+1.82%)
Mar 04, 2003 2.944 2.976 2.908 2.976 28,609 +0.01(+0.46%)
Mar 03, 2003 2.971 2.976 2.922 2.962 23,508 +0.03(+1.08%)
Feb 28, 2003 2.886 2.958 2.886 2.931 80,727 +0.09(+3.17%)
Feb 27, 2003 2.741 2.926 2.741 2.841 131,514 +0.09(+3.28%)
Feb 26, 2003 2.751 2.782 2.714 2.751 28,165 -0.00(-0.16%)
Feb 25, 2003 2.710 2.760 2.705 2.755 48,347 +0.05(+2.00%)
Feb 24, 2003 2.773 2.782 2.696 2.701 46,573 -0.09(-3.39%)
Feb 21, 2003 2.836 2.836 2.751 2.796 67,198 -0.05(-1.59%)
Feb 20, 2003 2.886 2.922 2.746 2.841 190,285 +0.00(+0.00%)
Feb 19, 2003 2.683 2.850 2.674 2.841 35,040 +0.14(+5.18%)
Feb 18, 2003 2.548 2.701 2.548 2.701 59,436 +0.20(+7.93%)
Feb 14, 2003 2.466 2.543 2.426 2.503 65,202 +0.03(+1.09%)
Feb 13, 2003 2.435 2.525 2.367 2.475 183,853 +0.00(+0.18%)
Feb 12, 2003 2.606 2.606 2.435 2.471 121,312 -0.15(-5.84%)
Feb 11, 2003 2.638 2.651 2.412 2.624 115,989 -0.01(-0.51%)
Feb 10, 2003 2.683 2.683 2.570 2.638 286,314 -0.17(-5.95%)
Feb 07, 2003 2.836 2.863 2.805 2.805 37,923 -0.06(-2.05%)
Feb 06, 2003 2.859 2.890 2.809 2.863 63,650 +0.00(+0.00%)
Feb 05, 2003 2.836 2.881 2.818 2.863 92,259 +0.03(+0.95%)
Feb 04, 2003 2.836 2.845 2.782 2.836 64,980 -0.00(-0.16%)
Feb 03, 2003 2.827 2.845 2.809 2.841 36,149 +0.05(+1.61%)
Jan 31, 2003 2.769 2.818 2.760 2.796 52,117 +0.05(+1.81%)
Jan 30, 2003 2.796 2.814 2.732 2.746 38,145 -0.09(-3.33%)
Jan 29, 2003 2.841 2.841 2.741 2.841 43,468 -0.02(-0.63%)
Jan 28, 2003 2.926 2.931 2.773 2.859 54,779 -0.03(-0.94%)
Jan 27, 2003 2.967 3.048 2.841 2.886 96,251 -0.09(-2.88%)
Jan 24, 2003 3.030 3.030 2.940 2.971 56,775 -0.09(-2.95%)
Jan 23, 2003 3.129 3.152 2.967 3.062 65,646 -0.04(-1.31%)
Jan 22, 2003 3.066 3.170 3.057 3.102 13,750 +0.02(+0.58%)
Jan 21, 2003 3.161 3.161 3.057 3.084 37,480 -0.07(-2.29%)
Jan 17, 2003 3.188 3.201 3.156 3.156 37,923 -0.03(-0.99%)
Jan 16, 2003 3.156 3.210 3.066 3.188 84,497 +0.03(+0.86%)
Jan 15, 2003 3.161 3.224 3.156 3.161 40,141 -0.02(-0.57%)
Jan 14, 2003 3.111 3.206 3.048 3.179 89,376 +0.09(+3.07%)
Jan 13, 2003 3.026 3.147 3.021 3.084 35,484 -0.03(-1.01%)
Jan 10, 2003 3.026 3.147 3.008 3.116 41,694 +0.05(+1.47%)
Jan 09, 2003 3.026 3.120 3.026 3.071 105,122 +0.05(+1.49%)
Jan 08, 2003 3.026 3.066 3.026 3.026 38,589 -0.00(-0.15%)
Jan 07, 2003 3.089 3.089 3.021 3.030 37,258 -0.07(-2.33%)
Jan 06, 2003 2.985 3.102 2.985 3.102 56,331 +0.10(+3.46%)
Jan 03, 2003 3.035 3.089 2.976 2.998 50,787 -0.08(-2.64%)
Jan 02, 2003 3.075 3.111 3.030 3.080 35,484 +0.05(+1.64%)
Dec 31, 2002 3.021 3.156 2.976 3.030 103,348 +0.05(+1.51%)
Dec 30, 2002 2.976 3.039 2.976 2.985 79,396 +0.01(+0.30%)
Dec 27, 2002 2.998 3.053 2.976 2.976 31,492 -0.04(-1.20%)
Dec 26, 2002 3.044 3.138 2.998 3.012 21,290 -0.03(-1.04%)
Dec 24, 2002 3.057 3.129 3.021 3.044 39,254 -0.02(-0.59%)
Dec 23, 2002 2.976 3.075 2.962 3.062 59,436 +0.06(+1.95%)
Dec 20, 2002 2.976 3.021 2.953 3.003 81,170 +0.01(+0.30%)
Dec 19, 2002 2.976 3.048 2.953 2.994 81,170 +0.03(+1.07%)
Dec 18, 2002 3.066 3.066 2.940 2.962 55,222 -0.14(-4.51%)
Dec 17, 2002 3.098 3.107 3.071 3.102 39,919 -0.04(-1.29%)
Dec 16, 2002 3.044 3.143 3.044 3.143 66,311 +0.07(+2.35%)
Dec 13, 2002 3.093 3.188 3.071 3.071 64,759 -0.07(-2.16%)
Dec 12, 2002 3.066 3.174 3.066 3.138 45,464 +0.05(+1.75%)
Dec 11, 2002 3.044 3.143 3.044 3.084 38,811 -0.00(-0.15%)
Dec 10, 2002 3.062 3.134 3.044 3.089 86,271 +0.02(+0.74%)
Dec 09, 2002 3.143 3.143 3.021 3.066 155,687 -0.05(-1.73%)
Dec 06, 2002 2.998 3.129 2.998 3.120 70,968 +0.08(+2.52%)
Dec 05, 2002 3.111 3.192 3.021 3.044 165,446 -0.07(-2.17%)
Dec 04, 2002 3.111 3.152 3.111 3.111 47,903 +0.00(+0.00%)
Dec 03, 2002 3.138 3.224 3.111 3.111 275,891 -0.03(-1.00%)
Dec 02, 2002 2.976 3.152 2.953 3.143 66,311 +0.12(+4.03%)
Nov 29, 2002 3.062 3.102 3.021 3.021 41,472 -0.09(-2.76%)
Nov 27, 2002 2.931 3.107 2.931 3.107 95,586 +0.17(+5.67%)
Nov 26, 2002 2.931 2.980 2.931 2.940 96,029 +0.05(+1.72%)
Nov 25, 2002 2.705 2.935 2.705 2.890 245,507 +0.07(+2.40%)
Nov 22, 2002 2.818 2.872 2.800 2.823 76,069 -0.02(-0.63%)
Nov 21, 2002 2.827 2.886 2.791 2.841 64,093 +0.01(+0.48%)
Nov 20, 2002 2.787 2.841 2.773 2.827 123,530 +0.06(+2.28%)
Nov 19, 2002 2.751 2.845 2.751 2.764 110,667 +0.00(+0.00%)
Nov 18, 2002 2.800 2.800 2.710 2.764 120,425 -0.05(-1.92%)
Nov 15, 2002 2.886 2.926 2.818 2.818 104,457 -0.06(-2.19%)
Nov 14, 2002 2.890 2.908 2.800 2.881 86,715 -0.01(-0.31%)
Nov 13, 2002 2.899 2.976 2.890 2.890 60,767 -0.01(-0.31%)
Nov 12, 2002 2.913 2.976 2.886 2.899 41,472 -0.01(-0.46%)
Nov 11, 2002 3.021 3.044 2.913 2.913 60,101 -0.13(-4.15%)
Nov 08, 2002 3.008 3.075 2.998 3.039 43,911 +0.04(+1.20%)
Nov 07, 2002 3.021 3.066 2.980 3.003 52,117 +0.00(+0.00%)
Nov 06, 2002 2.926 3.066 2.926 3.003 84,275 +0.11(+3.74%)
Nov 05, 2002 2.832 2.926 2.823 2.895 102,683 +0.06(+2.23%)
Nov 04, 2002 2.868 2.868 2.818 2.832 88,932 -0.04(-1.26%)
Nov 01, 2002 2.827 2.872 2.809 2.868 166,998 +0.05(+1.60%)
Oct 31, 2002 2.823 2.827 2.800 2.823 27,722 +0.00(+0.16%)
Oct 30, 2002 2.805 2.823 2.805 2.818 44,355 +0.02(+0.64%)
Oct 29, 2002 2.796 2.800 2.773 2.800 47,238 +0.00(+0.00%)
Oct 28, 2002 2.823 2.845 2.796 2.800 95,807 -0.04(-1.27%)
Oct 25, 2002 2.791 2.836 2.778 2.836 108,671 +0.06(+2.11%)
Oct 24, 2002 2.886 2.886 2.773 2.778 161,897 -0.10(-3.45%)
Oct 23, 2002 2.850 2.877 2.818 2.877 81,614 +0.03(+1.11%)
Oct 22, 2002 2.841 2.895 2.787 2.845 117,985 +0.01(+0.32%)
Oct 21, 2002 2.886 2.940 2.796 2.836 123,308 -0.00(-0.16%)
Oct 18, 2002 3.156 3.156 2.638 2.841 274,338 -0.83(-22.70%)
Oct 16, 2002 3.697 3.720 3.657 3.675 43,024 -0.06(-1.69%)
Oct 15, 2002 3.688 3.742 3.675 3.738 71,634 +0.07(+1.97%)
Oct 14, 2002 3.706 3.742 3.648 3.666 101,795 -0.04(-1.09%)
Oct 11, 2002 3.706 3.706 3.643 3.706 47,682 +0.00(+0.00%)
Oct 10, 2002 3.652 3.729 3.630 3.706 84,940 +0.01(+0.37%)
Oct 09, 2002 3.666 3.693 3.639 3.693 97,360 +0.03(+0.74%)
Oct 08, 2002 3.679 3.711 3.661 3.666 81,614 -0.02(-0.49%)
Oct 07, 2002 3.724 3.761 3.679 3.684 52,783 -0.06(-1.68%)
Oct 04, 2002 3.788 3.810 3.729 3.747 67,863 -0.04(-1.07%)
Oct 03, 2002 3.752 3.833 3.720 3.788 76,069 +0.01(+0.36%)
Oct 02, 2002 3.742 3.824 3.702 3.774 99,578 +0.03(+0.84%)
Oct 01, 2002 3.630 3.761 3.625 3.742 245,286 +0.08(+2.22%)
Sep 30, 2002 3.670 3.697 3.643 3.661 132,401 -0.02(-0.49%)
Sep 27, 2002 3.607 3.679 3.607 3.679 73,186 +0.03(+0.87%)
Sep 26, 2002 3.607 3.652 3.607 3.648 51,452 +0.01(+0.25%)
Sep 25, 2002 3.648 3.670 3.594 3.639 145,486 +0.01(+0.25%)
Sep 24, 2002 3.607 3.666 3.607 3.630 96,695 +0.02(+0.62%)
Sep 23, 2002 3.607 3.643 3.603 3.607 79,396 +0.00(+0.00%)
Sep 20, 2002 3.666 3.675 3.585 3.607 124,639 -0.03(-0.74%)
Sep 19, 2002 3.179 3.670 3.179 3.634 308,714 +0.44(+13.84%)
Sep 18, 2002 3.116 3.287 3.116 3.192 90,707 +0.03(+1.00%)
Sep 17, 2002 3.156 3.201 3.111 3.161 1,818,576 -0.02(-0.57%)
Sep 16, 2002 3.120 3.224 3.089 3.179 48,569 +0.01(+0.43%)
Sep 13, 2002 3.116 3.201 3.098 3.165 22,177 +0.05(+1.59%)
Sep 12, 2002 3.179 3.224 3.111 3.116 87,602 -0.11(-3.36%)
Sep 11, 2002 3.156 3.256 3.138 3.224 53,448 +0.05(+1.71%)
Sep 10, 2002 3.179 3.328 3.111 3.170 135,727 +0.01(+0.43%)
Sep 09, 2002 3.246 3.265 3.125 3.156 28,609 -0.11(-3.32%)
Sep 06, 2002 3.156 3.265 3.134 3.265 31,935 +0.18(+5.85%)
Sep 05, 2002 3.170 3.265 3.084 3.084 85,827 -0.12(-3.80%)
Sep 04, 2002 3.224 3.260 3.170 3.206 60,101 +0.00(+0.14%)
Sep 03, 2002 3.246 3.251 3.147 3.201 56,109 -0.05(-1.39%)
Aug 30, 2002 3.359 3.373 3.224 3.246 41,028 -0.13(-3.74%)
Aug 29, 2002 3.269 3.373 3.269 3.373 52,339 +0.15(+4.62%)
Aug 28, 2002 3.246 3.359 3.224 3.224 32,601 -0.01(-0.42%)
Aug 27, 2002 3.404 3.404 3.237 3.237 931,466 -0.17(-4.90%)
Aug 26, 2002 3.310 3.404 3.310 3.404 78,065 +0.07(+2.03%)
Aug 23, 2002 3.373 3.404 3.337 3.337 53,448 +0.00(+0.00%)
Aug 22, 2002 3.346 3.359 3.305 3.337 24,395 -0.05(-1.60%)
Aug 21, 2002 3.472 3.494 3.368 3.391 54,557 -0.10(-2.97%)
Aug 20, 2002 3.427 3.494 3.269 3.494 112,441 +0.06(+1.84%)
Aug 16, 2002 3.382 3.449 3.382 3.431 14,415 +0.04(+1.06%)
Aug 15, 2002 3.382 3.463 3.359 3.395 97,582 -0.03(-0.92%)
Aug 14, 2002 3.287 3.427 3.274 3.427 66,311 +0.15(+4.68%)
Aug 13, 2002 3.310 3.373 3.274 3.274 50,343 -0.02(-0.68%)
Aug 12, 2002 3.359 3.359 3.274 3.296 29,939 -0.13(-3.82%)
Aug 07, 2002 3.278 3.454 3.256 3.427 54,335 +0.15(+4.54%)
Aug 06, 2002 3.053 3.292 3.053 3.278 71,412 +0.23(+7.70%)
Aug 05, 2002 3.269 3.314 3.044 3.044 90,928 -0.27(-8.16%)
Aug 02, 2002 3.256 3.463 3.233 3.314 62,097 +0.06(+1.94%)
Aug 01, 2002 3.332 3.332 3.161 3.251 71,412 -0.13(-3.74%)
Jul 31, 2002 3.485 3.485 3.337 3.377 60,323 -0.13(-3.73%)
Jul 30, 2002 3.445 3.603 3.382 3.508 36,593 +0.02(+0.52%)
Jul 29, 2002 3.382 3.562 3.382 3.490 98,247 +0.23(+7.20%)
Jul 26, 2002 3.201 3.256 3.071 3.256 32,601 +0.12(+3.74%)
Jul 25, 2002 2.908 3.179 2.863 3.138 103,126 +0.23(+7.91%)
Jul 24, 2002 2.638 2.908 2.525 2.908 117,763 +0.23(+8.40%)
Jul 23, 2002 2.841 2.886 2.394 2.683 152,583 -0.22(-7.61%)
Jul 22, 2002 2.931 2.931 2.796 2.904 85,384 -0.07(-2.42%)
Jul 19, 2002 3.188 3.188 2.976 2.976 98,469 -0.47(-13.73%)
Jul 17, 2002 3.504 3.504 3.246 3.449 80,283 -0.11(-3.16%)
Jul 12, 2002 3.585 3.598 3.427 3.562 85,384 -0.03(-0.88%)
Jul 11, 2002 3.603 3.603 3.341 3.594 131,514 +0.01(+0.38%)
Jul 10, 2002 3.585 3.616 3.558 3.580 69,416 -0.00(-0.13%)
Jul 09, 2002 3.594 3.594 3.585 3.585 112,441 -0.01(-0.25%)
Jul 08, 2002 3.562 3.594 3.562 3.594 53,891 -0.00(-0.13%)
Jul 05, 2002 3.603 3.603 3.540 3.598 64,759 -0.01(-0.25%)
Jul 04, 2002 3.594 3.648 3.540 3.607 111,554 +0.00(+0.00%)
Jul 03, 2002 3.594 3.648 3.540 3.607 111,554 +0.00(+0.00%)
Jul 02, 2002 3.833 3.855 3.485 3.607 141,272 -0.32(-8.05%)
Jul 01, 2002 3.810 3.923 3.765 3.923 359,723 +0.09(+2.35%)
Jun 28, 2002 3.720 3.842 3.697 3.833 908,844 +0.10(+2.66%)
Jun 27, 2002 3.625 3.733 3.607 3.733 172,543 +0.08(+2.10%)
Jun 26, 2002 3.720 3.720 3.607 3.657 109,558 -0.13(-3.45%)
Jun 25, 2002 3.675 3.851 3.634 3.788 237,080 +0.09(+2.44%)
Jun 21, 2002 3.648 3.720 3.607 3.697 74,960 +0.00(+0.12%)
Jun 20, 2002 3.652 3.715 3.652 3.693 134,619 +0.02(+0.49%)
Jun 19, 2002 3.625 3.697 3.625 3.675 117,320 +0.05(+1.37%)
Jun 18, 2002 3.540 3.643 3.517 3.625 101,795 +0.09(+2.42%)
Jun 17, 2002 3.567 3.607 3.494 3.540 70,747 -0.04(-1.13%)
Jun 14, 2002 3.562 3.603 3.517 3.580 46,573 +0.04(+1.15%)
Jun 12, 2002 3.648 3.648 3.540 3.540 48,569 -0.07(-1.88%)
Jun 11, 2002 3.603 3.607 3.567 3.607 61,875 +0.03(+0.76%)
Jun 10, 2002 3.567 3.607 3.562 3.580 26,835 -0.02(-0.63%)
Jun 07, 2002 3.643 3.688 3.567 3.603 54,113 +0.00(+0.13%)
Jun 06, 2002 3.585 3.643 3.544 3.598 32,379 -0.03(-0.87%)
Jun 05, 2002 3.576 3.702 3.553 3.630 2,106,888 -0.09(-2.31%)
May 31, 2002 3.679 3.715 3.634 3.715 53,670 +0.03(+0.73%)
May 28, 2002 3.607 3.688 3.585 3.688 43,911 +0.13(+3.54%)
May 27, 2002 3.616 3.684 3.562 3.562 90,928 +0.00(+0.00%)
May 24, 2002 3.616 3.684 3.562 3.562 90,928 -0.06(-1.74%)
May 23, 2002 3.603 3.738 3.544 3.625 79,396 +0.06(+1.77%)
May 22, 2002 3.697 3.697 3.522 3.562 98,247 -0.09(-2.47%)
May 21, 2002 3.697 3.715 3.612 3.652 41,472 -0.02(-0.61%)
May 20, 2002 3.724 3.774 3.675 3.675 31,492 -0.07(-1.81%)
May 17, 2002 3.788 3.788 3.720 3.742 25,726 -0.05(-1.19%)
May 16, 2002 3.724 3.788 3.720 3.788 90,928 +0.06(+1.57%)
May 15, 2002 3.693 3.774 3.693 3.729 49,012 -0.01(-0.24%)
May 14, 2002 3.742 3.742 3.697 3.738 45,020 +0.04(+0.97%)
May 13, 2002 3.720 3.783 3.621 3.702 66,533 +0.03(+0.74%)
May 10, 2002 3.702 3.715 3.616 3.675 53,670 -0.02(-0.61%)
May 09, 2002 3.742 3.788 3.697 3.697 57,440 -0.09(-2.26%)
May 08, 2002 3.679 3.797 3.679 3.783 77,400 +0.06(+1.57%)
May 07, 2002 3.612 3.733 3.612 3.724 41,694 +0.06(+1.72%)
May 06, 2002 3.657 3.684 3.612 3.661 43,468 +0.00(+0.12%)
May 03, 2002 3.688 3.715 3.607 3.657 126,635 -0.03(-0.86%)
May 02, 2002 3.657 3.715 3.634 3.688 50,121 -0.00(-0.12%)
May 01, 2002 3.657 3.715 3.607 3.693 54,557 +0.00(+0.12%)
Apr 30, 2002 3.630 3.715 3.580 3.688 62,763 +0.10(+2.89%)
Apr 29, 2002 3.657 3.697 3.562 3.585 69,859 -0.12(-3.17%)
Apr 26, 2002 3.621 3.738 3.562 3.702 70,081 +0.04(+0.98%)
Apr 25, 2002 3.540 3.724 3.463 3.666 116,433 +0.09(+2.52%)
Apr 24, 2002 3.562 3.607 3.562 3.576 15,746 -0.03(-0.88%)
Apr 23, 2002 3.652 3.697 3.540 3.607 23,951 -0.02(-0.62%)
Apr 22, 2002 3.585 3.675 3.585 3.630 48,569 +0.03(+0.75%)
Apr 19, 2002 3.630 3.639 3.603 3.603 40,807 -0.00(-0.13%)
Apr 18, 2002 3.603 3.625 3.558 3.607 29,274 +0.01(+0.25%)
Apr 17, 2002 3.607 3.639 3.544 3.598 80,727 +0.03(+0.89%)
Apr 16, 2002 3.603 3.706 3.562 3.567 135,727 -0.04(-1.00%)
Apr 15, 2002 3.562 3.625 3.544 3.603 42,581 +0.04(+1.14%)
Apr 12, 2002 3.585 3.621 3.553 3.562 47,460 -0.02(-0.63%)
Apr 11, 2002 3.612 3.670 3.526 3.585 71,634 -0.05(-1.36%)
Apr 10, 2002 3.607 3.675 3.562 3.634 94,920 -0.01(-0.37%)
Apr 09, 2002 3.715 3.720 3.499 3.648 184,075 -0.06(-1.70%)
Apr 08, 2002 3.616 3.742 3.562 3.711 253,713 +0.09(+2.62%)
Apr 05, 2002 3.395 3.616 3.395 3.616 196,051 +0.18(+5.11%)
Apr 04, 2002 3.476 3.499 3.413 3.440 33,266 +0.05(+1.60%)
Apr 03, 2002 3.481 3.499 3.359 3.386 49,234 -0.11(-3.22%)
Apr 02, 2002 3.562 3.580 3.449 3.499 78,065 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.