Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.650 1.720 1.599 1.640 49,770,000 -0.01(-0.61%)
Mar 28, 2003 1.680 1.720 1.610 1.650 474,104 -0.05(-2.94%)
Mar 27, 2003 1.720 1.760 1.603 1.700 781,117 -0.02(-1.16%)
Mar 26, 2003 1.820 1.830 1.701 1.720 821,868 -0.08(-4.44%)
Mar 25, 2003 1.690 1.850 1.650 1.800 1,836,592 +0.09(+5.26%)
Mar 24, 2003 1.740 1.760 1.670 1.710 128,610,000 -0.10(-5.58%)
Mar 21, 2003 1.840 1.860 1.730 1.811 2,949,575 +0.02(+1.17%)
Mar 20, 2003 1.900 1.940 1.760 1.790 363,950,016 -0.14(-7.25%)
Mar 19, 2003 1.630 2.020 1.630 1.930 15,148,290 +0.46(+31.29%)
Mar 18, 2003 1.390 1.480 1.380 1.470 1,038,322 +0.06(+4.26%)
Mar 17, 2003 1.360 1.419 1.350 1.410 796,020 +0.00(+0.00%)
Mar 14, 2003 1.390 1.430 1.370 1.410 997,493 +0.04(+2.92%)
Mar 13, 2003 1.330 1.400 1.310 1.370 1,510,200 +0.07(+5.38%)
Mar 12, 2003 1.270 1.330 1.260 1.300 632,904 +0.01(+0.78%)
Mar 11, 2003 1.250 1.290 1.250 1.290 401,200 +0.00(+0.00%)
Mar 10, 2003 1.260 1.290 1.240 1.290 872,400 -0.01(-0.77%)
Mar 07, 2003 1.290 1.361 1.270 1.300 588,996 +0.00(+0.00%)
Mar 06, 2003 1.350 1.360 1.290 1.300 787,100 -0.07(-5.11%)
Mar 05, 2003 1.360 1.390 1.320 1.370 414,600 +0.01(+0.74%)
Mar 04, 2003 1.400 1.400 1.330 1.360 463,700 -0.03(-2.16%)
Mar 03, 2003 1.310 1.400 1.310 1.390 692,700 +0.07(+5.30%)
Feb 28, 2003 1.310 1.350 1.280 1.320 524,500 +0.01(+0.76%)
Feb 27, 2003 1.360 1.380 1.290 1.310 915,500 -0.03(-2.24%)
Feb 26, 2003 1.360 1.370 1.310 1.340 559,700 -0.02(-1.47%)
Feb 25, 2003 1.410 1.420 1.330 1.360 1,250,800 -0.08(-5.56%)
Feb 24, 2003 1.350 1.490 1.340 1.440 3,915,800 +0.18(+14.29%)
Feb 21, 2003 1.240 1.280 1.230 1.260 365,400 -0.01(-0.79%)
Feb 20, 2003 1.250 1.270 1.200 1.270 571,400 +0.03(+2.50%)
Feb 19, 2003 1.260 1.260 1.210 1.239 1,078,900 -0.04(-3.20%)
Feb 18, 2003 1.230 1.280 1.220 1.280 786,400 +0.06(+4.92%)
Feb 14, 2003 1.150 1.220 1.130 1.220 527,800 +0.06(+5.17%)
Feb 13, 2003 1.190 1.200 1.140 1.160 1,481,000 -0.01(-0.85%)
Feb 12, 2003 1.220 1.240 1.150 1.170 1,958,000 -0.08(-6.40%)
Feb 11, 2003 1.290 1.330 1.210 1.250 1,695,900 -0.14(-10.07%)
Feb 10, 2003 1.250 1.400 1.230 1.390 1,196,700 +0.14(+11.20%)
Feb 07, 2003 1.230 1.280 1.210 1.250 409,900 +0.02(+1.63%)
Feb 06, 2003 1.280 1.310 1.230 1.230 427,600 -0.07(-5.38%)
Feb 05, 2003 1.260 1.310 1.250 1.300 582,900 +0.02(+1.56%)
Feb 04, 2003 1.270 1.300 1.230 1.280 714,300 +0.00(+0.00%)
Feb 03, 2003 1.280 1.300 1.250 1.280 407,600 -0.02(-1.54%)
Jan 31, 2003 1.260 1.330 1.250 1.300 686,800 +0.01(+0.78%)
Jan 30, 2003 1.390 1.400 1.270 1.290 647,683 -0.10(-7.19%)
Jan 29, 2003 1.390 1.460 1.340 1.390 723,000 -0.01(-0.71%)
Jan 28, 2003 1.270 1.400 1.270 1.400 1,035,600 +0.13(+10.24%)
Jan 27, 2003 1.170 1.290 1.170 1.270 1,287,500 +0.01(+0.79%)
Jan 24, 2003 1.320 1.330 1.230 1.260 1,217,000 -0.04(-3.08%)
Jan 23, 2003 1.340 1.360 1.270 1.300 1,015,000 -0.02(-1.52%)
Jan 22, 2003 1.390 1.400 1.300 1.320 1,253,500 -0.06(-4.35%)
Jan 21, 2003 1.400 1.410 1.370 1.380 645,300 -0.03(-2.13%)
Jan 17, 2003 1.460 1.490 1.380 1.410 811,600 -0.01(-0.70%)
Jan 16, 2003 1.470 1.480 1.420 1.420 649,000 -0.04(-2.74%)
Jan 15, 2003 1.480 1.490 1.450 1.460 1,031,000 -0.03(-1.95%)
Jan 14, 2003 1.500 1.500 1.460 1.489 2,496,800 -0.00(-0.07%)
Jan 13, 2003 1.500 1.510 1.470 1.490 791,400 +0.00(+0.00%)
Jan 10, 2003 1.490 1.500 1.470 1.490 779,700 +0.00(+0.00%)
Jan 09, 2003 1.480 1.500 1.470 1.490 884,400 +0.00(+0.00%)
Jan 08, 2003 1.470 1.490 1.460 1.490 807,900 +0.00(+0.00%)
Jan 07, 2003 1.510 1.510 1.460 1.490 3,016,100 +0.00(+0.00%)
Jan 06, 2003 1.570 1.620 1.440 1.490 2,173,300 -0.11(-6.88%)
Jan 03, 2003 1.690 1.700 1.570 1.600 820,800 -0.07(-4.19%)
Jan 02, 2003 1.620 1.700 1.600 1.670 1,046,700 +0.07(+4.37%)
Dec 31, 2002 1.490 1.610 1.480 1.600 2,390,000 +0.08(+5.26%)
Dec 30, 2002 1.500 1.530 1.410 1.520 1,455,700 +0.00(+0.00%)
Dec 27, 2002 1.520 1.550 1.470 1.520 677,400 -0.03(-1.94%)
Dec 26, 2002 1.510 1.560 1.470 1.550 828,500 +0.04(+2.65%)
Dec 24, 2002 1.510 1.550 1.470 1.510 352,800 -0.03(-1.95%)
Dec 23, 2002 1.410 1.550 1.390 1.540 1,534,300 +0.12(+8.45%)
Dec 20, 2002 1.410 1.450 1.390 1.420 1,920,500 +0.03(+2.16%)
Dec 19, 2002 1.490 1.540 1.370 1.390 2,764,200 -0.12(-7.95%)
Dec 18, 2002 1.570 1.610 1.500 1.510 2,031,300 -0.06(-3.82%)
Dec 17, 2002 1.690 1.650 1.550 1.570 1,889,200 -0.06(-3.68%)
Dec 16, 2002 1.690 1.720 1.620 1.630 1,322,400 -0.05(-2.98%)
Dec 13, 2002 1.600 1.750 1.580 1.680 2,012,600 +0.07(+4.28%)
Dec 12, 2002 1.660 1.660 1.600 1.611 1,074,200 -0.02(-1.17%)
Dec 11, 2002 1.670 1.700 1.600 1.630 1,095,900 -0.02(-1.21%)
Dec 10, 2002 1.630 1.650 1.610 1.650 1,267,400 +0.01(+0.61%)
Dec 09, 2002 1.610 1.650 1.600 1.640 2,061,100 +0.01(+0.61%)
Dec 06, 2002 1.620 1.670 1.610 1.630 1,098,000 -0.01(-0.61%)
Dec 05, 2002 1.690 1.700 1.630 1.640 1,185,700 -0.01(-0.61%)
Dec 04, 2002 1.620 1.740 1.570 1.650 1,977,800 +0.01(+0.61%)
Dec 03, 2002 1.710 1.740 1.600 1.640 2,149,000 -0.08(-4.65%)
Dec 02, 2002 1.800 1.850 1.690 1.720 2,678,100 -0.03(-1.71%)
Nov 29, 2002 1.830 1.830 1.720 1.750 1,293,200 -0.07(-3.85%)
Nov 27, 2002 1.930 1.980 1.700 1.820 9,586,600 -0.06(-3.19%)
Nov 26, 2002 1.980 2.110 1.850 1.880 2,919,300 -0.03(-1.57%)
Nov 25, 2002 1.810 2.000 1.810 1.910 3,019,300 +0.11(+6.17%)
Nov 22, 2002 1.760 1.850 1.700 1.799 1,818,200 +0.05(+2.80%)
Nov 21, 2002 1.710 1.810 1.700 1.750 3,228,900 +0.10(+6.06%)
Nov 20, 2002 1.540 1.680 1.510 1.650 1,681,300 +0.12(+7.84%)
Nov 19, 2002 1.550 1.550 1.500 1.530 1,177,100 -0.01(-0.65%)
Nov 18, 2002 1.580 1.590 1.530 1.540 1,247,800 +0.01(+0.65%)
Nov 15, 2002 1.570 1.580 1.480 1.530 1,284,000 -0.04(-2.55%)
Nov 14, 2002 1.560 1.590 1.520 1.570 1,307,900 +0.07(+4.67%)
Nov 13, 2002 1.460 1.560 1.400 1.500 1,282,200 +0.00(+0.00%)
Nov 12, 2002 1.390 1.560 1.370 1.500 1,881,300 +0.13(+9.49%)
Nov 11, 2002 1.460 1.480 1.360 1.370 1,383,600 -0.11(-7.43%)
Nov 08, 2002 1.600 1.619 1.440 1.480 3,609,700 -0.08(-5.13%)
Nov 07, 2002 1.600 1.650 1.550 1.560 2,361,400 -0.13(-7.69%)
Nov 06, 2002 1.720 1.800 1.480 1.690 13,226,900 -0.41(-19.52%)
Nov 04, 2002 2.280 2.290 2.090 2.100 2,717,200 -0.08(-3.71%)
Nov 01, 2002 2.200 2.200 2.120 2.181 1,329,300 -0.03(-1.31%)
Oct 31, 2002 2.280 2.360 2.190 2.210 1,324,500 -0.07(-3.07%)
Oct 30, 2002 2.130 2.320 2.000 2.280 1,143,700 +0.14(+6.54%)
Oct 29, 2002 2.270 2.500 1.990 2.140 2,031,097 -0.13(-5.73%)
Oct 28, 2002 2.430 2.489 2.260 2.270 2,209,700 -0.05(-2.16%)
Oct 25, 2002 2.100 2.320 2.020 2.320 1,444,300 +0.23(+11.00%)
Oct 24, 2002 1.920 2.240 1.900 2.090 2,587,544 +0.24(+12.97%)
Oct 23, 2002 1.810 1.920 1.790 1.850 824,877 +0.05(+2.78%)
Oct 22, 2002 1.740 1.850 1.700 1.800 899,900 +0.03(+1.69%)
Oct 21, 2002 1.710 1.760 1.640 1.770 754,800 +0.13(+7.93%)
Oct 18, 2002 1.600 1.660 1.580 1.640 813,463 +0.01(+0.61%)
Oct 17, 2002 1.570 1.690 1.560 1.630 2,118,217 +0.12(+7.95%)
Oct 16, 2002 1.540 1.540 1.370 1.510 1,356,111 -0.07(-4.43%)
Oct 15, 2002 1.600 1.700 1.580 1.580 2,502,800 +0.08(+5.33%)
Oct 14, 2002 1.390 1.520 1.330 1.500 1,229,100 +0.18(+13.64%)
Oct 11, 2002 1.210 1.390 1.210 1.320 1,347,487 +0.14(+11.86%)
Oct 10, 2002 1.100 1.190 1.050 1.180 1,487,400 +0.08(+7.27%)
Oct 09, 2002 1.180 1.230 1.100 1.100 1,717,705 -0.13(-10.57%)
Oct 08, 2002 1.310 1.340 1.160 1.230 1,442,700 -0.05(-3.91%)
Oct 07, 2002 1.430 1.440 1.260 1.280 992,500 -0.14(-10.06%)
Oct 04, 2002 1.500 1.550 1.400 1.423 542,900 -0.05(-3.19%)
Oct 03, 2002 1.500 1.520 1.450 1.470 724,300 -0.02(-1.34%)
Oct 02, 2002 1.550 1.580 1.480 1.490 1,070,300 -0.05(-3.25%)
Oct 01, 2002 1.500 1.550 1.390 1.540 1,145,165 +0.08(+5.48%)
Sep 30, 2002 1.600 1.610 1.450 1.460 1,215,488 -0.11(-7.01%)
Sep 27, 2002 1.570 1.690 1.520 1.570 950,100 +0.04(+2.61%)
Sep 26, 2002 1.520 1.590 1.500 1.530 1,146,000 +0.04(+2.68%)
Sep 25, 2002 1.690 1.730 1.370 1.490 4,838,100 -0.20(-11.83%)
Sep 24, 2002 1.830 1.900 1.600 1.690 1,743,817 -0.13(-7.14%)
Sep 23, 2002 1.870 1.940 1.780 1.820 834,500 -0.06(-3.19%)
Sep 20, 2002 1.870 1.990 1.780 1.880 1,325,856 +0.05(+2.73%)
Sep 19, 2002 2.010 2.030 1.820 1.830 1,264,441 -0.17(-8.50%)
Sep 18, 2002 2.120 2.140 2.000 2.000 1,010,263 -0.14(-6.54%)
Sep 17, 2002 2.220 2.270 2.100 2.140 616,584 -0.02(-0.93%)
Sep 16, 2002 2.250 2.290 2.110 2.160 466,807 -0.12(-5.26%)
Sep 13, 2002 2.290 2.340 2.240 2.280 436,550 -0.02(-0.87%)
Sep 12, 2002 2.320 2.400 2.278 2.300 426,891 -0.04(-1.71%)
Sep 11, 2002 2.400 2.400 2.300 2.340 454,200 -0.02(-0.85%)
Sep 10, 2002 2.300 2.440 2.300 2.360 753,143 +0.01(+0.43%)
Sep 09, 2002 2.240 2.420 2.240 2.350 571,990 +0.11(+4.91%)
Sep 06, 2002 2.210 2.350 2.180 2.240 717,559 +0.07(+3.23%)
Sep 05, 2002 2.270 2.300 2.160 2.170 656,160 -0.12(-5.24%)
Sep 04, 2002 2.250 2.360 2.240 2.290 799,024 +0.04(+1.78%)
Sep 03, 2002 2.340 2.400 2.100 2.250 1,617,766 -0.10(-4.26%)
Aug 30, 2002 2.360 2.460 2.330 2.350 498,800 -0.04(-1.67%)
Aug 29, 2002 2.330 2.410 2.330 2.390 492,146 +0.06(+2.58%)
Aug 28, 2002 2.360 2.430 2.320 2.330 1,242,653 -0.04(-1.69%)
Aug 27, 2002 2.560 2.620 2.360 2.370 1,079,870 -0.18(-7.06%)
Aug 26, 2002 2.700 2.780 2.400 2.550 1,754,630 -0.06(-2.30%)
Aug 23, 2002 2.680 2.840 2.600 2.610 1,360,330 +0.02(+0.77%)
Aug 22, 2002 2.470 2.710 2.410 2.590 1,966,000 +0.17(+7.02%)
Aug 21, 2002 2.380 2.470 2.370 2.420 1,458,600 +0.11(+4.76%)
Aug 20, 2002 2.270 2.360 2.240 2.310 2,088,833 +0.10(+4.52%)
Aug 16, 2002 2.180 2.230 2.120 2.210 735,685 +0.03(+1.38%)
Aug 15, 2002 2.200 2.240 2.120 2.180 63,610,000 -0.06(-2.57%)
Aug 14, 2002 2.120 2.250 2.080 2.237 854,600 +0.13(+6.04%)
Aug 13, 2002 2.220 2.340 2.030 2.110 5,519,909 -0.12(-5.38%)
Aug 12, 2002 2.030 2.250 2.000 2.230 1,802,748 +0.20(+9.85%)
Aug 07, 2002 2.090 2.120 2.020 2.030 2,274,147 +0.00(+0.00%)
Aug 06, 2002 2.010 2.101 1.970 2.030 3,842,600 +0.08(+4.10%)
Aug 05, 2002 2.040 2.080 1.950 1.950 2,455,100 -0.07(-3.47%)
Aug 02, 2002 2.070 2.190 1.980 2.020 4,826,251 +0.02(+1.00%)
Aug 01, 2002 2.378 2.610 2.000 2.000 10,270,500 +0.15(+8.11%)
Jul 31, 2002 1.890 1.900 1.800 1.850 3,680,892 +0.01(+0.54%)
Jul 30, 2002 1.960 1.960 1.800 1.840 2,124,700 -0.04(-2.13%)
Jul 29, 2002 1.930 1.960 1.800 1.880 3,841,736 +0.16(+9.30%)
Jul 26, 2002 1.990 1.990 1.700 1.720 3,006,000 -0.16(-8.51%)
Jul 25, 2002 2.160 2.170 1.820 1.880 2,425,869 -0.28(-12.96%)
Jul 24, 2002 2.020 2.190 1.900 2.160 3,788,700 +0.04(+1.89%)
Jul 23, 2002 2.480 2.500 2.060 2.120 1,125,700 -0.33(-13.47%)
Jul 22, 2002 2.430 2.500 2.360 2.450 778,359 -0.10(-3.88%)
Jul 19, 2002 2.540 2.750 2.350 2.549 1,124,200 -0.20(-7.32%)
Jul 17, 2002 2.580 2.820 2.530 2.750 1,259,400 +0.38(+16.03%)
Jul 12, 2002 2.380 2.470 2.330 2.370 778,200 +0.05(+2.16%)
Jul 11, 2002 2.400 2.460 2.270 2.320 615,900 -0.10(-4.13%)
Jul 10, 2002 2.440 2.590 2.360 2.420 1,011,900 +0.03(+1.26%)
Jul 09, 2002 2.290 2.480 2.300 2.390 954,900 +0.11(+4.82%)
Jul 08, 2002 2.480 2.550 2.400 2.280 1,386,100 -0.20(-8.06%)
Jul 05, 2002 2.460 2.530 2.430 2.480 916,300 +0.17(+7.36%)
Jul 04, 2002 2.280 2.400 2.250 2.310 1,319,300 +0.00(+0.00%)
Jul 03, 2002 2.280 2.400 2.250 2.310 1,318,100 +0.00(+0.00%)
Jul 02, 2002 2.570 2.590 2.180 2.310 1,430,000 -0.26(-10.12%)
Jul 01, 2002 2.800 2.800 2.530 2.570 1,282,600 -0.22(-7.89%)
Jun 28, 2002 2.820 2.960 2.610 2.790 2,319,100 -0.07(-2.45%)
Jun 27, 2002 2.960 3.030 2.580 2.860 1,891,800 +0.03(+1.06%)
Jun 26, 2002 2.980 3.000 2.480 2.830 6,758,700 -1.26(-30.81%)
Jun 20, 2002 4.050 4.220 4.010 4.090 1,046,500 +0.03(+0.74%)
Jun 19, 2002 4.260 4.300 4.050 4.060 941,400 -0.24(-5.58%)
Jun 18, 2002 4.320 4.410 4.270 4.300 646,200 -0.04(-0.92%)
Jun 17, 2002 4.040 4.410 4.040 4.340 2,312,900 +0.33(+8.23%)
Jun 14, 2002 4.070 4.100 3.980 4.010 686,500 -0.09(-2.20%)
Jun 12, 2002 4.110 4.189 3.910 4.100 925,300 -0.04(-0.97%)
Jun 11, 2002 4.410 4.420 4.120 4.140 1,433,500 -0.29(-6.55%)
Jun 10, 2002 4.020 4.590 4.010 4.430 4,989,900 +0.60(+15.67%)
Jun 07, 2002 3.750 3.950 3.550 3.830 1,392,100 +0.06(+1.59%)
Jun 06, 2002 3.890 3.890 3.750 3.770 782,800 -0.12(-3.08%)
Jun 05, 2002 4.050 4.060 3.860 3.890 951,200 -0.14(-3.47%)
May 31, 2002 4.120 4.140 3.990 4.030 659,200 -0.02(-0.49%)
May 28, 2002 4.250 4.280 4.020 4.050 1,013,300 -0.16(-3.80%)
May 27, 2002 4.310 4.320 4.180 4.210 760,700 +0.00(+0.00%)
May 24, 2002 4.310 4.320 4.180 4.210 760,300 -0.12(-2.77%)
May 23, 2002 4.190 4.380 4.160 4.330 2,148,900 +0.40(+10.18%)
May 22, 2002 4.020 4.090 3.900 3.930 1,035,200 -0.11(-2.72%)
May 21, 2002 4.130 4.200 4.020 4.040 802,200 -0.09(-2.18%)
May 20, 2002 4.270 4.320 4.100 4.130 998,800 -0.19(-4.40%)
May 17, 2002 4.120 4.370 4.070 4.320 1,186,600 +0.22(+5.37%)
May 16, 2002 4.160 4.160 4.000 4.100 1,315,700 -0.06(-1.44%)
May 15, 2002 4.310 4.500 4.020 4.160 1,355,900 -0.22(-5.02%)
May 14, 2002 4.320 4.510 4.320 4.380 1,373,400 +0.14(+3.30%)
May 13, 2002 3.970 4.250 3.960 4.240 1,024,700 +0.29(+7.34%)
May 10, 2002 4.020 4.060 3.930 3.950 1,005,200 -0.05(-1.25%)
May 09, 2002 4.050 4.110 3.950 4.000 1,792,500 -0.10(-2.44%)
May 08, 2002 3.690 4.150 3.600 4.100 2,849,000 +0.60(+17.14%)
May 07, 2002 3.990 4.090 3.290 3.500 5,625,800 -0.35(-9.09%)
May 06, 2002 4.170 4.300 3.830 3.850 1,860,100 -0.33(-7.89%)
May 03, 2002 4.160 4.230 4.070 4.180 2,002,000 +0.09(+2.20%)
May 02, 2002 4.500 4.620 4.000 4.090 8,367,600 -1.16(-22.10%)
May 01, 2002 5.100 5.290 4.940 5.250 4,336,400 +0.20(+3.98%)
Apr 30, 2002 4.890 5.200 4.840 5.049 2,366,600 +0.17(+3.46%)
Apr 29, 2002 5.230 5.260 4.650 4.880 2,009,800 -0.31(-5.97%)
Apr 26, 2002 5.100 5.250 4.990 5.190 2,486,600 +0.11(+2.17%)
Apr 25, 2002 4.800 5.090 4.720 5.080 2,403,600 +0.25(+5.18%)
Apr 24, 2002 4.940 5.060 4.810 4.830 1,281,800 +0.04(+0.84%)
Apr 23, 2002 4.990 5.000 4.770 4.790 1,199,000 -0.18(-3.62%)
Apr 22, 2002 4.820 5.000 4.770 4.970 1,611,500 +0.16(+3.33%)
Apr 19, 2002 4.790 4.980 4.650 4.810 1,280,300 +0.14(+3.00%)
Apr 18, 2002 4.630 4.800 4.430 4.670 1,769,700 -0.05(-1.06%)
Apr 17, 2002 4.770 4.850 4.550 4.720 1,491,600 +0.00(+0.00%)
Apr 16, 2002 4.500 4.790 4.490 4.720 1,789,300 +0.35(+8.01%)
Apr 15, 2002 4.380 4.490 4.270 4.370 2,859,800 +0.40(+10.08%)
Apr 12, 2002 3.950 4.120 3.870 3.970 2,298,400 +0.12(+3.12%)
Apr 11, 2002 4.030 4.180 3.850 3.850 2,972,300 -0.20(-4.94%)
Apr 10, 2002 4.450 4.460 3.980 4.050 3,118,800 -0.44(-9.80%)
Apr 09, 2002 4.640 4.810 4.390 4.490 1,044,600 -0.11(-2.39%)
Apr 08, 2002 4.410 4.620 4.250 4.600 1,391,300 +0.02(+0.44%)
Apr 05, 2002 4.590 4.800 4.500 4.580 1,192,100 +0.00(+0.00%)
Apr 04, 2002 4.570 4.750 4.510 4.580 1,221,600 -0.12(-2.55%)
Apr 03, 2002 5.160 5.200 4.250 4.700 3,718,100 -0.46(-8.91%)
Apr 02, 2002 5.170 5.300 5.150 5.160 1,456,400 -0.11(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.