Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.0210	0.0210	0.0180	0.0180	10,000	-0.00(-14.29%)
Mar 28, 2003	0.0210	0.0210	0.0210	0.0210	60,000	-0.00(-4.55%)
Mar 27, 2003	0.0200	0.0220	0.0180	0.0220	175,000	+0.00(+0.00%)
Mar 25, 2003	0.0200	0.0220	0.0200	0.0220	115,000	+0.00(+15.79%)
Mar 24, 2003	0.0250	0.0250	0.0190	0.0190	144,500	-0.01(-32.14%)
Mar 20, 2003	0.0280	0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Mar 19, 2003	0.0280	0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Mar 18, 2003	0.0330	0.0330	0.0280	0.0280	398,500	-0.01(-20.00%)
Mar 17, 2003	0.0330	0.0350	0.0330	0.0350	10,000	+0.00(+6.06%)
Mar 14, 2003	0.0330	0.0330	0.0330	0.0330	22,500	+0.00(+3.13%)
Mar 13, 2003	0.0350	0.0400	0.0300	0.0320	101,000	-0.01(-20.00%)
Mar 12, 2003	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Mar 11, 2003	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+8.11%)
Mar 10, 2003	0.0400	0.0580	0.0350	0.0370	498,100	-0.00(-7.50%)
Mar 07, 2003	0.0400	0.0400	0.0400	0.0400	130,000	+0.01(+33.33%)
Mar 06, 2003	0.0450	0.0450	0.0300	0.0300	276,400	-0.01(-28.57%)
Mar 04, 2003	0.0470	0.0800	0.0420	0.0420	315,500	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Iconix Brand Group (NQ: ICON )

Historical Prices