Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.280 6.371 6.210 6.320 332,737 +0.00(+0.00%)
Mar 28, 2003 6.180 6.450 6.120 6.320 467,641 +0.16(+2.60%)
Mar 27, 2003 6.250 6.250 5.850 6.160 301,085 +0.08(+1.32%)
Mar 26, 2003 5.900 6.140 5.900 6.080 230,379 +0.09(+1.50%)
Mar 25, 2003 5.750 6.030 5.690 5.990 210,275 +0.06(+1.01%)
Mar 24, 2003 6.100 6.170 5.930 5.930 183,590 -0.21(-3.42%)
Mar 21, 2003 6.340 6.350 5.750 6.140 635,478 +0.16(+2.68%)
Mar 20, 2003 5.800 6.100 5.800 5.980 307,100 +0.13(+2.22%)
Mar 19, 2003 5.800 5.950 5.650 5.850 282,106 -0.05(-0.85%)
Mar 18, 2003 5.620 5.950 5.620 5.900 215,430 +0.26(+4.61%)
Mar 17, 2003 5.250 5.780 5.170 5.640 208,568 +0.29(+5.42%)
Mar 14, 2003 5.420 5.470 5.270 5.350 203,200 -0.05(-0.93%)
Mar 13, 2003 5.110 5.400 5.100 5.400 476,900 +0.45(+9.09%)
Mar 12, 2003 4.670 4.980 4.660 4.950 258,885 +0.19(+3.99%)
Mar 11, 2003 4.470 4.810 4.470 4.760 192,200 +0.24(+5.31%)
Mar 10, 2003 4.430 4.700 4.280 4.520 160,200 +0.06(+1.35%)
Mar 07, 2003 4.540 4.730 4.450 4.460 175,900 -0.29(-6.11%)
Mar 06, 2003 5.000 5.100 4.630 4.750 298,300 -0.31(-6.18%)
Mar 05, 2003 4.890 5.120 4.890 5.063 72,100 +0.17(+3.53%)
Mar 04, 2003 4.860 4.950 4.830 4.890 79,700 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.