Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Tech Ishares ETF (NY: IXN )

73.89 +0.27 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.933	4.969	4.933	4.955	14,367	-0.20(-3.97%)
Mar 28, 2003	5.159	5.159	5.159	5.159	0	+0.00(+0.00%)
Mar 27, 2003	5.159	5.159	5.159	5.159	6,157	-0.02(-0.42%)
Mar 26, 2003	5.181	5.181	5.181	5.181	8,210	-0.02(-0.42%)
Mar 25, 2003	5.181	5.203	5.137	5.203	188,836	+0.04(+0.71%)
Mar 24, 2003	5.269	5.269	5.167	5.167	16,420	-0.19(-3.55%)
Mar 21, 2003	5.379	5.393	5.357	5.357	16,420	+0.01(+0.14%)
Mar 20, 2003	5.298	5.349	5.298	5.349	8,894	+0.04(+0.69%)
Mar 19, 2003	5.269	5.313	5.269	5.313	2,736	+0.00(+0.00%)
Mar 18, 2003	5.313	5.313	5.313	5.313	6,841	+0.04(+0.83%)
Mar 17, 2003	5.042	5.269	5.042	5.269	10,262	+0.18(+3.59%)
Mar 14, 2003	5.101	5.116	5.086	5.086	12,315	+0.20(+4.19%)
Mar 13, 2003	4.882	4.882	4.882	4.882	4,105	+0.20(+4.34%)
Mar 12, 2003	4.679	4.679	4.679	4.679	684	-0.12(-2.41%)
Mar 11, 2003	4.794	4.794	4.794	4.794	0	+0.00(+0.00%)
Mar 07, 2003	4.794	4.794	4.794	4.794	2,736	-0.10(-2.09%)
Mar 06, 2003	4.874	4.896	4.874	4.896	5,473	-0.15(-3.04%)
Mar 05, 2003	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Mar 04, 2003	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Global Tech Ishares ETF (NY: IXN )

Historical Prices