Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Finl USA (NQ: HTLF )

35.72 +0.24 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.875 6.875 6.875 6.875 0 +0.00(+0.00%)
Mar 28, 2002 6.875 6.875 6.875 6.875 0 +0.00(+0.00%)
Mar 27, 2002 6.875 6.875 6.875 6.875 992 -0.03(-0.37%)
Mar 26, 2002 6.901 6.901 6.901 6.901 992 +0.10(+1.48%)
Mar 25, 2002 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 22, 2002 6.800 6.800 6.800 6.800 794 +0.00(+0.00%)
Mar 21, 2002 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 20, 2002 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 19, 2002 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 18, 2002 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 15, 2002 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 14, 2002 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 13, 2002 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 12, 2002 6.800 6.800 6.800 6.800 1,985 +0.00(+0.00%)
Mar 11, 2002 6.800 6.800 6.800 6.800 992 +0.00(+0.00%)
Mar 08, 2002 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 07, 2002 6.800 6.800 6.800 6.800 1,191 -0.13(-1.82%)
Mar 06, 2002 6.775 6.926 6.775 6.926 2,978 +0.15(+2.23%)
Mar 05, 2002 6.775 6.775 6.775 6.775 0 +0.00(+0.00%)
Mar 04, 2002 6.775 6.775 6.775 6.775 1,985 +0.00(+0.00%)
Mar 01, 2002 6.775 6.775 6.775 6.775 0 +0.00(+0.00%)
Feb 28, 2002 6.775 6.775 6.775 6.775 0 +0.00(+0.00%)
Feb 27, 2002 6.749 6.749 6.749 6.775 992 +0.03(+0.37%)
Feb 26, 2002 6.749 6.749 6.749 6.749 3,573 +0.00(+0.00%)
Feb 25, 2002 6.749 6.749 6.749 6.749 0 +0.00(+0.00%)
Feb 22, 2002 6.749 6.749 6.749 6.749 1,985 -0.15(-2.19%)
Feb 21, 2002 6.901 6.901 6.901 6.901 0 +0.00(+0.00%)
Feb 20, 2002 7.052 7.052 6.901 6.901 10,323 +0.00(+0.00%)
Feb 19, 2002 6.901 6.901 6.901 6.901 0 +0.00(+0.00%)
Feb 18, 2002 6.800 6.901 6.800 6.901 4,367 +0.00(+0.00%)
Feb 15, 2002 6.800 6.901 6.800 6.901 4,367 +0.10(+1.48%)
Feb 14, 2002 6.926 6.926 6.800 6.800 1,588 -0.13(-1.82%)
Feb 13, 2002 6.724 6.926 6.724 6.926 794 +0.20(+3.00%)
Feb 12, 2002 6.724 6.724 6.724 6.724 198 -0.03(-0.37%)
Feb 11, 2002 6.749 6.749 6.749 6.749 10,323 +0.00(+0.00%)
Feb 08, 2002 6.724 6.749 6.724 6.749 11,912 +0.03(+0.37%)
Feb 07, 2002 7.026 6.724 6.724 6.724 22,434 -0.30(-4.30%)
Feb 06, 2002 6.800 7.026 6.749 7.026 12,507 +0.35(+5.28%)
Feb 05, 2002 6.598 6.674 6.598 6.674 5,956 +0.05(+0.76%)
Feb 04, 2002 6.800 6.800 6.623 6.623 397 -0.18(-2.59%)
Feb 01, 2002 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jan 31, 2002 6.800 6.800 6.800 6.800 794 +0.23(+3.45%)
Jan 30, 2002 6.573 6.573 6.573 6.573 198 +0.00(+0.00%)
Jan 29, 2002 6.573 6.573 6.573 6.573 0 +0.00(+0.00%)
Jan 28, 2002 6.573 6.573 6.573 6.573 198 -0.03(-0.38%)
Jan 25, 2002 6.800 6.800 6.598 6.598 992 -0.08(-1.13%)
Jan 24, 2002 6.674 6.674 6.674 6.674 0 +0.00(+0.00%)
Jan 23, 2002 6.674 6.674 6.674 6.674 1,985 -0.13(-1.85%)
Jan 22, 2002 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jan 21, 2002 6.800 6.800 6.800 6.800 198 +0.00(+0.00%)
Jan 18, 2002 6.800 6.800 6.800 6.800 198 +0.30(+4.65%)
Jan 17, 2002 6.573 6.573 6.498 6.498 992 -0.15(-2.27%)
Jan 16, 2002 6.649 6.649 6.649 6.649 0 +0.00(+0.00%)
Jan 15, 2002 6.649 6.649 6.649 6.649 0 +0.00(+0.00%)
Jan 14, 2002 6.649 6.649 6.649 6.649 0 +0.00(+0.00%)
Jan 11, 2002 6.649 6.649 6.649 6.649 1,786 +0.10(+1.54%)
Jan 10, 2002 6.548 6.548 6.548 6.548 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.