Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.250 5.550 5.120 5.490 65,400 +0.00(+0.00%)
Mar 28, 2002 5.250 5.550 5.120 5.490 65,400 +0.04(+0.73%)
Mar 27, 2002 5.400 5.800 5.300 5.450 21,700 -0.01(-0.18%)
Mar 26, 2002 5.200 5.870 5.120 5.460 26,800 -0.16(-2.85%)
Mar 25, 2002 5.400 5.620 5.150 5.620 34,500 +0.17(+3.12%)
Mar 22, 2002 5.700 5.810 5.200 5.450 64,900 +0.14(+2.64%)
Mar 21, 2002 4.960 5.740 4.960 5.310 61,200 +0.31(+6.20%)
Mar 20, 2002 4.820 5.200 4.690 5.000 60,100 +0.06(+1.21%)
Mar 19, 2002 5.050 5.300 4.800 4.940 55,600 -0.11(-2.18%)
Mar 18, 2002 5.500 5.600 4.910 5.050 73,200 -0.25(-4.72%)
Mar 15, 2002 5.420 5.520 5.210 5.300 74,500 -0.10(-1.85%)
Mar 14, 2002 5.500 5.600 5.250 5.400 50,700 -0.08(-1.46%)
Mar 13, 2002 5.050 5.650 5.050 5.480 50,800 +0.33(+6.41%)
Mar 12, 2002 5.100 5.280 4.900 5.150 22,700 +0.10(+1.98%)
Mar 11, 2002 5.300 5.400 4.900 5.050 45,000 -0.35(-6.48%)
Mar 08, 2002 5.200 5.490 5.150 5.400 37,700 +0.19(+3.65%)
Mar 07, 2002 5.030 5.280 4.900 5.210 51,900 +0.18(+3.58%)
Mar 06, 2002 4.750 5.100 4.750 5.030 28,800 +0.27(+5.67%)
Mar 05, 2002 4.700 5.090 4.550 4.760 11,600 -0.04(-0.83%)
Mar 04, 2002 5.000 5.150 4.580 4.800 15,800 -0.30(-5.88%)
Mar 01, 2002 4.760 5.240 4.620 5.100 21,400 +0.34(+7.14%)
Feb 28, 2002 4.970 5.136 4.760 4.760 5,100 -0.45(-8.64%)
Feb 27, 2002 5.010 5.240 5.000 5.210 11,800 +0.06(+1.17%)
Feb 26, 2002 4.950 5.250 4.950 5.150 28,000 -0.05(-0.96%)
Feb 25, 2002 5.200 5.500 4.400 5.200 59,400 +0.05(+0.97%)
Feb 22, 2002 5.000 5.300 4.950 5.150 34,000 +0.15(+3.00%)
Feb 21, 2002 5.150 5.220 5.000 5.000 20,300 -0.22(-4.21%)
Feb 20, 2002 5.200 5.260 5.100 5.220 47,900 -0.03(-0.57%)
Feb 19, 2002 5.420 5.600 5.200 5.250 23,400 -0.18(-3.31%)
Feb 18, 2002 5.420 5.950 5.400 5.430 24,000 +0.00(+0.00%)
Feb 15, 2002 5.420 5.950 5.400 5.430 24,000 +0.03(+0.56%)
Feb 14, 2002 5.500 5.620 5.400 5.400 35,900 -0.35(-6.09%)
Feb 13, 2002 5.920 6.000 5.500 5.750 25,300 -0.25(-4.17%)
Feb 12, 2002 5.810 6.100 5.800 6.000 9,700 +0.28(+4.90%)
Feb 11, 2002 6.220 6.230 5.700 5.720 18,000 -0.70(-10.90%)
Feb 08, 2002 5.700 6.420 5.650 6.420 14,400 +0.90(+16.30%)
Feb 07, 2002 5.680 5.690 5.470 5.520 12,700 -0.02(-0.36%)
Feb 06, 2002 5.650 5.870 5.500 5.540 39,400 -0.41(-6.89%)
Feb 05, 2002 5.800 6.120 5.750 5.950 23,500 +0.15(+2.59%)
Feb 04, 2002 6.430 6.489 5.760 5.800 26,700 -0.63(-9.80%)
Feb 01, 2002 6.450 6.710 6.350 6.430 4,600 -0.06(-0.92%)
Jan 31, 2002 6.500 6.650 6.360 6.490 27,100 +0.07(+1.09%)
Jan 30, 2002 6.800 6.830 6.400 6.420 19,200 -0.33(-4.89%)
Jan 29, 2002 7.160 7.270 6.700 6.750 22,200 -0.20(-2.88%)
Jan 28, 2002 7.000 7.270 6.750 6.950 22,000 +0.30(+4.53%)
Jan 25, 2002 7.150 7.350 6.500 6.649 22,900 -0.50(-7.01%)
Jan 24, 2002 7.150 7.350 7.150 7.150 15,900 -0.15(-2.05%)
Jan 23, 2002 7.400 7.400 7.150 7.300 18,300 +0.20(+2.82%)
Jan 22, 2002 7.430 7.500 7.100 7.100 23,500 -0.33(-4.44%)
Jan 21, 2002 7.450 7.490 7.430 7.430 10,800 +0.00(+0.00%)
Jan 18, 2002 7.450 7.490 7.430 7.430 10,800 -0.07(-0.93%)
Jan 17, 2002 7.510 7.650 7.450 7.500 78,600 -0.19(-2.47%)
Jan 16, 2002 7.560 7.990 7.480 7.690 104,600 +0.22(+2.95%)
Jan 15, 2002 7.538 7.550 7.350 7.470 28,400 +0.17(+2.33%)
Jan 14, 2002 7.600 7.600 7.250 7.300 10,500 -0.20(-2.67%)
Jan 11, 2002 7.400 8.050 7.320 7.500 119,200 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.