Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3300 0.3400 0.3200 0.3200 22,579 +0.02(+6.67%)
Mar 30, 2020 0.3200 0.3400 0.3000 0.3000 188,778 -0.04(-11.76%)
Mar 27, 2020 0.3550 0.3550 0.3200 0.3400 197,863 -0.01(-4.23%)
Mar 26, 2020 0.3650 0.3900 0.3550 0.3550 144,865 +0.01(+1.43%)
Mar 25, 2020 0.3200 0.3900 0.3200 0.3500 203,206 +0.03(+9.37%)
Mar 24, 2020 0.3300 0.3450 0.3200 0.3200 187,618 +0.02(+4.92%)
Mar 23, 2020 0.3000 0.3100 0.2900 0.3050 134,513 -0.01(-1.61%)
Mar 20, 2020 0.3300 0.3300 0.3000 0.3100 135,610 -0.01(-3.13%)
Mar 19, 2020 0.2900 0.3200 0.2500 0.3200 158,431 +0.03(+10.34%)
Mar 18, 2020 0.3100 0.3150 0.2700 0.2900 261,856 -0.03(-7.94%)
Mar 17, 2020 0.2900 0.3400 0.2600 0.3150 209,842 +0.03(+8.62%)
Mar 16, 2020 0.3000 0.3000 0.2550 0.2900 510,077 -0.02(-6.45%)
Mar 13, 2020 0.3500 0.4200 0.3000 0.3100 470,312 -0.02(-4.62%)
Mar 12, 2020 0.3350 0.3700 0.2600 0.3250 719,395 -0.05(-13.33%)
Mar 11, 2020 0.4150 0.4200 0.3750 0.3750 276,720 -0.03(-8.54%)
Mar 10, 2020 0.4150 0.4250 0.3950 0.4100 167,387 +0.03(+7.89%)
Mar 09, 2020 0.4500 0.4500 0.3750 0.3800 515,733 -0.11(-23.23%)
Mar 06, 2020 0.5400 0.5400 0.4800 0.4950 309,284 -0.06(-10.00%)
Mar 05, 2020 0.5500 0.5600 0.5200 0.5500 466,551 +0.01(+1.85%)
Mar 04, 2020 0.5500 0.5800 0.5200 0.5400 278,919 +0.00(+0.00%)
Mar 03, 2020 0.5300 0.5900 0.4900 0.5400 775,009 +0.06(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.