Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0006 0.0006 0.0005 0.0006 3,532,000 +0.00(+20.00%)
Mar 28, 2014 0.0005 0.0006 0.0005 0.0005 0 -0.00(-37.50%)
Mar 27, 2014 0.0007 0.0008 0.0005 0.0008 2,662,000 +0.00(+33.33%)
Mar 26, 2014 0.0007 0.0007 0.0006 0.0006 1,302,000 +0.00(+0.00%)
Mar 25, 2014 0.0006 0.0006 0.0006 0.0006 1,903,200 -0.00(-14.29%)
Mar 24, 2014 0.0008 0.0008 0.0005 0.0007 5,399,186 +0.00(+0.00%)
Mar 21, 2014 0.0005 0.0010 0.0005 0.0007 45,571,792 +0.00(+75.00%)
Mar 20, 2014 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Mar 19, 2014 0.0005 0.0005 0.0004 0.0004 1,002,000 -0.00(-20.00%)
Mar 18, 2014 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Mar 14, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 13, 2014 0.0006 0.0006 0.0004 0.0006 6,405,980 +0.00(+0.00%)
Mar 12, 2014 0.0006 0.0006 0.0004 0.0006 5,325,000 +0.00(+0.00%)
Mar 11, 2014 0.0006 0.0007 0.0005 0.0006 9,072,777 +0.00(+50.00%)
Mar 10, 2014 0.0005 0.0005 0.0004 0.0004 2,502,000 -0.00(-20.00%)
Mar 07, 2014 0.0004 0.0005 0.0004 0.0005 0 +0.00(+25.00%)
Mar 06, 2014 0.0004 0.0004 0.0004 0.0004 417,253 +0.00(+0.00%)
Mar 05, 2014 0.0004 0.0004 0.0004 0.0004 800,000 -0.00(-20.00%)
Mar 04, 2014 0.0005 0.0005 0.0004 0.0005 254,000 +0.00(+0.00%)
Mar 03, 2014 0.0005 0.0005 0.0004 0.0005 2,318,747 +0.00(+25.00%)
Feb 28, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 27, 2014 0.0005 0.0005 0.0004 0.0004 4,785 -0.00(-20.00%)
Feb 26, 2014 0.0005 0.0005 0.0005 0.0005 650,000 +0.00(+0.00%)
Feb 25, 2014 0.0006 0.0006 0.0005 0.0005 1,310,000 -0.00(-16.67%)
Feb 21, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 20, 2014 0.0005 0.0005 0.0004 0.0005 304,650 +0.00(+25.00%)
Feb 19, 2014 0.0005 0.0005 0.0004 0.0004 3,785,000 -0.00(-20.00%)
Feb 18, 2014 0.0005 0.0005 0.0005 0.0005 7,390,800 +0.00(+0.00%)
Feb 14, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 13, 2014 0.0004 0.0004 0.0004 0.0004 1,022,500 +0.00(+0.00%)
Feb 12, 2014 0.0005 0.0005 0.0004 0.0004 124,200 -0.00(-20.00%)
Feb 11, 2014 0.0005 0.0005 0.0004 0.0005 1,959,469 +0.00(+0.00%)
Feb 10, 2014 0.0004 0.0005 0.0004 0.0005 2,921,900 +0.00(+0.00%)
Feb 07, 2014 0.0004 0.0005 0.0004 0.0005 0 +0.00(+25.00%)
Feb 06, 2014 0.0006 0.0006 0.0004 0.0004 170,300 -0.00(-33.33%)
Feb 05, 2014 0.0004 0.0006 0.0004 0.0006 22,687,520 +0.00(+100.00%)
Feb 04, 2014 0.0003 0.0003 0.0003 0.0003 956,301 +0.00(+0.00%)
Feb 03, 2014 0.0003 0.0003 0.0003 0.0003 660 +0.00(+0.00%)
Jan 30, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 27, 2014 0.0003 0.0004 0.0003 0.0004 262,000 +0.00(+33.33%)
Jan 24, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 23, 2014 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+0.00%)
Jan 22, 2014 0.0003 0.0003 0.0003 0.0003 23,300 -0.00(-25.00%)
Jan 21, 2014 0.0004 0.0004 0.0003 0.0004 575,275 +0.00(+0.00%)
Jan 17, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 15, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 14, 2014 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+0.00%)
Jan 13, 2014 0.0003 0.0003 0.0003 0.0003 188,000 +0.00(+0.00%)
Jan 10, 2014 0.0003 0.0004 0.0003 0.0003 397,515 +0.00(+0.00%)
Jan 09, 2014 0.0003 0.0003 0.0003 0.0003 4,349,927 -0.00(-25.00%)
Jan 08, 2014 0.0003 0.0004 0.0003 0.0004 4,355,927 +0.00(+33.33%)
Jan 06, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 03, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.