Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HLFFF )

6.150 -0.050 (-0.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.150 7.436 7.140 7.436 1,163 +0.29(+4.00%)
Mar 27, 2024 7.200 7.200 7.150 7.150 15,454 -0.05(-0.69%)
Mar 26, 2024 7.560 7.560 7.200 7.200 6,303 +0.02(+0.25%)
Mar 25, 2024 7.110 7.182 7.110 7.182 4,558 -0.02(-0.25%)
Mar 22, 2024 7.350 7.350 7.200 7.200 8,021 -0.20(-2.70%)
Mar 21, 2024 7.400 7.700 7.400 7.400 11,280 +0.05(+0.68%)
Mar 20, 2024 7.350 7.350 7.350 7.350 600 -0.16(-2.13%)
Mar 19, 2024 7.330 7.510 7.330 7.510 28,706 -0.30(-3.84%)
Mar 18, 2024 7.801 8.210 7.500 7.810 2,205 -0.29(-3.58%)
Mar 15, 2024 7.940 8.188 7.940 8.100 2,031 +0.77(+10.50%)
Mar 14, 2024 7.740 7.740 7.330 7.330 571 -0.49(-6.27%)
Mar 13, 2024 7.960 7.960 7.645 7.820 1,020 +0.13(+1.69%)
Mar 12, 2024 7.690 7.690 7.690 7.690 222 -0.06(-0.77%)
Mar 11, 2024 7.580 7.750 7.430 7.750 2,808 +0.40(+5.44%)
Mar 08, 2024 7.660 7.990 7.330 7.350 10,224 -3.52(-32.38%)
Mar 07, 2024 13.05 13.05 10.87 10.87 4,977 -2.39(-17.99%)
Mar 06, 2024 13.26 13.26 13.26 13.26 245 +0.59(+4.62%)
Mar 05, 2024 12.67 12.67 12.67 12.67 252 -0.33(-2.54%)
Mar 04, 2024 13.10 13.10 13.00 13.00 4,006 -0.70(-5.11%)
Mar 01, 2024 13.70 13.70 13.70 13.70 196 -0.21(-1.51%)
Feb 29, 2024 13.91 13.91 13.91 13.91 148 +1.09(+8.50%)
Feb 26, 2024 12.82 0 -0.85(-6.22%)
Feb 23, 2024 13.40 13.67 13.40 13.67 8,736 +0.47(+3.56%)
Feb 22, 2024 13.94 13.94 13.10 13.20 7,276 +0.33(+2.56%)
Feb 21, 2024 12.87 12.87 12.87 12.87 461 -0.23(-1.76%)
Feb 20, 2024 13.10 13.15 13.10 13.10 3,106 -0.20(-1.50%)
Feb 13, 2024 13.30 685 -0.70(-5.00%)
Feb 05, 2024 14.00 0 +1.18(+9.21%)
Feb 02, 2024 12.82 12.82 12.82 12.82 715 -0.79(-5.77%)
Jan 31, 2024 13.61 1,023 -0.59(-4.19%)
Jan 30, 2024 14.18 14.20 14.18 14.20 5,313 -0.40(-2.74%)
Jan 29, 2024 14.55 14.60 14.53 14.60 786 +0.39(+2.78%)
Jan 25, 2024 14.21 5 -0.04(-0.25%)
Jan 24, 2024 14.35 14.35 14.03 14.24 17,071 +1.23(+9.45%)
Jan 22, 2024 13.01 0 -0.14(-1.06%)
Jan 19, 2024 13.15 13.15 13.15 13.15 2,588 -0.20(-1.50%)
Jan 16, 2024 13.35 85 -1.10(-7.61%)
Jan 12, 2024 14.45 14.45 14.45 14.45 8,533 -0.99(-6.41%)
Jan 11, 2024 15.44 15.44 15.44 15.44 200 +0.54(+3.62%)
Jan 10, 2024 14.85 14.90 14.85 14.90 5,816 -0.15(-1.00%)
Jan 08, 2024 15.05 35 +0.15(+1.01%)
Jan 05, 2024 14.90 14.90 14.88 14.90 283 +0.19(+1.26%)
Jan 04, 2024 14.70 14.83 14.27 14.71 4,139 -0.13(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.