Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0010	0.0010	0.0009	0.0010	14,006,165	+0.00(+11.11%)
Mar 30, 2022	0.0009	0.0010	0.0008	0.0009	15,247,505	+0.00(+0.00%)
Mar 29, 2022	0.0012	0.0013	0.0008	0.0009	143,932,048	-0.00(-18.18%)
Mar 28, 2022	0.0010	0.0014	0.0009	0.0011	131,954,776	+0.00(+10.00%)
Mar 25, 2022	0.0008	0.0010	0.0007	0.0010	102,072,792	+0.00(+42.86%)
Mar 24, 2022	0.0007	0.0008	0.0006	0.0007	88,815,448	+0.00(+0.00%)
Mar 23, 2022	0.0007	0.0007	0.0006	0.0007	6,143,666	+0.00(+0.00%)
Mar 22, 2022	0.0007	0.0007	0.0006	0.0007	1,448,555	+0.00(+0.00%)
Mar 21, 2022	0.0007	0.0007	0.0006	0.0007	9,824,665	+0.00(+0.00%)
Mar 18, 2022	0.0007	0.0007	0.0006	0.0007	2,801,063	+0.00(+0.00%)
Mar 17, 2022	0.0007	0.0007	0.0006	0.0007	3,704,957	+0.00(+0.00%)
Mar 16, 2022	0.0007	0.0007	0.0006	0.0007	5,287,452	+0.00(+16.67%)
Mar 15, 2022	0.0007	0.0007	0.0006	0.0006	8,092,554	+0.00(+0.00%)
Mar 14, 2022	0.0006	0.0007	0.0006	0.0006	8,063,269	-0.00(-14.29%)
Mar 11, 2022	0.0006	0.0007	0.0006	0.0007	10,959,893	+0.00(+16.67%)
Mar 10, 2022	0.0007	0.0007	0.0006	0.0006	16,030,505	-0.00(-14.29%)
Mar 09, 2022	0.0007	0.0007	0.0006	0.0007	15,134,205	+0.00(+16.67%)
Mar 08, 2022	0.0006	0.0007	0.0006	0.0006	8,556,715	+0.00(+0.00%)
Mar 07, 2022	0.0006	0.0007	0.0006	0.0006	41,446,840	-0.00(-14.29%)
Mar 04, 2022	0.0007	0.0007	0.0006	0.0007	19,343,972	+0.00(+16.67%)
Mar 03, 2022	0.0007	0.0007	0.0006	0.0006	8,791,723	-0.00(-14.29%)
Mar 02, 2022	0.0006	0.0007	0.0006	0.0007	4,444,731	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alkame Holdings Inc (OP: ALKM )

Historical Prices