Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.050 5.210 4.880 4.910 822,750 -0.13(-2.58%)
Mar 27, 2024 5.030 5.150 5.000 5.040 690,804 +0.06(+1.20%)
Mar 26, 2024 5.030 5.060 4.955 4.980 448,011 +0.02(+0.40%)
Mar 25, 2024 5.010 5.105 4.950 4.960 365,940 +0.01(+0.20%)
Mar 22, 2024 5.120 5.140 4.835 4.950 585,356 -0.17(-3.32%)
Mar 21, 2024 5.100 5.180 5.010 5.120 723,453 +0.04(+0.79%)
Mar 20, 2024 4.880 5.080 4.852 5.080 572,438 +0.18(+3.67%)
Mar 19, 2024 4.800 4.970 4.790 4.900 423,066 +0.05(+1.03%)
Mar 18, 2024 4.880 4.930 4.765 4.850 559,321 -0.01(-0.21%)
Mar 15, 2024 4.830 4.930 4.810 4.860 887,667 +0.00(+0.00%)
Mar 14, 2024 4.980 5.000 4.753 4.860 622,283 -0.15(-2.99%)
Mar 13, 2024 5.090 5.210 4.990 5.010 617,896 -0.10(-1.96%)
Mar 12, 2024 5.200 5.200 5.080 5.110 252,071 -0.07(-1.35%)
Mar 11, 2024 5.320 5.330 5.160 5.180 279,931 -0.17(-3.18%)
Mar 08, 2024 5.390 5.500 5.265 5.350 406,121 +0.05(+0.94%)
Mar 07, 2024 5.250 5.340 5.220 5.300 352,652 +0.14(+2.71%)
Mar 06, 2024 5.300 5.300 5.080 5.160 517,244 +0.01(+0.19%)
Mar 05, 2024 5.160 5.330 5.130 5.150 642,281 -0.14(-2.65%)
Mar 04, 2024 5.100 5.490 5.100 5.290 841,623 +0.24(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.