Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.49 -0.02 (-0.14%)
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.208 9.242 9.208 9.222 23,959 -0.02(-0.22%)
Mar 28, 2014 9.208 9.270 9.208 9.242 45,312 -0.01(-0.07%)
Mar 27, 2014 9.215 9.256 9.215 9.249 21,672 +0.03(+0.37%)
Mar 26, 2014 9.201 9.215 9.174 9.215 41,944 +0.04(+0.45%)
Mar 25, 2014 9.133 9.181 9.133 9.174 56,743 +0.03(+0.30%)
Mar 24, 2014 9.133 9.146 9.105 9.146 27,656 +0.02(+0.22%)
Mar 21, 2014 9.057 9.140 9.057 9.126 38,927 +0.05(+0.55%)
Mar 20, 2014 9.167 9.167 9.057 9.076 67,683 -0.12(-1.29%)
Mar 19, 2014 9.256 9.297 9.160 9.194 46,908 -0.08(-0.89%)
Mar 18, 2014 9.297 9.304 9.254 9.276 32,425 -0.01(-0.15%)
Mar 17, 2014 9.304 9.365 9.290 9.290 51,153 -0.02(-0.22%)
Mar 14, 2014 9.324 9.324 9.297 9.311 12,047 +0.01(+0.07%)
Mar 13, 2014 9.215 9.311 9.215 9.304 38,925 +0.07(+0.74%)
Mar 12, 2014 9.174 9.249 9.174 9.235 27,836 +0.04(+0.39%)
Mar 11, 2014 9.213 9.213 9.165 9.199 28,976 +0.03(+0.37%)
Mar 10, 2014 9.152 9.213 9.111 9.165 54,574 +0.05(+0.60%)
Mar 07, 2014 9.159 9.179 9.104 9.111 41,343 -0.09(-0.96%)
Mar 06, 2014 9.281 9.281 9.199 9.199 58,887 -0.09(-0.95%)
Mar 05, 2014 9.315 9.322 9.281 9.288 46,828 -0.03(-0.37%)
Mar 04, 2014 9.302 9.329 9.302 9.322 29,205 +0.01(+0.15%)
Mar 03, 2014 9.356 9.356 9.302 9.308 36,910 -0.02(-0.22%)
Feb 28, 2014 9.274 9.329 9.274 9.329 47,795 +0.02(+0.22%)
Feb 27, 2014 9.295 9.336 9.288 9.308 34,741 +0.01(+0.07%)
Feb 26, 2014 9.295 9.329 9.267 9.302 35,160 +0.03(+0.37%)
Feb 25, 2014 9.274 9.295 9.227 9.268 95,662 +0.02(+0.17%)
Feb 24, 2014 9.240 9.261 9.234 9.252 29,534 +0.00(+0.05%)
Feb 21, 2014 9.254 9.254 9.213 9.247 21,376 +0.02(+0.22%)
Feb 20, 2014 9.227 9.232 9.193 9.227 34,322 -0.00(-0.00%)
Feb 19, 2014 9.220 9.248 9.199 9.227 21,341 +0.02(+0.22%)
Feb 18, 2014 9.247 9.254 9.186 9.206 42,991 -0.04(-0.44%)
Feb 14, 2014 9.213 9.247 9.247 9.247 36,099 +0.04(+0.44%)
Feb 13, 2014 9.159 9.206 9.152 9.206 42,973 -0.02(-0.22%)
Feb 12, 2014 9.254 9.254 9.165 9.227 47,063 +0.02(+0.20%)
Feb 11, 2014 9.239 9.245 9.205 9.209 40,369 -0.00(-0.03%)
Feb 10, 2014 9.177 9.252 9.177 9.211 55,176 +0.00(+0.00%)
Feb 07, 2014 9.205 9.218 9.164 9.211 43,159 +0.05(+0.59%)
Feb 06, 2014 9.089 9.177 9.089 9.157 73,698 +0.04(+0.45%)
Feb 05, 2014 9.110 9.130 9.069 9.116 45,116 +0.03(+0.36%)
Feb 04, 2014 9.110 9.116 9.069 9.084 70,304 -0.05(-0.50%)
Feb 03, 2014 9.116 9.143 9.089 9.130 51,332 +0.07(+0.75%)
Jan 31, 2014 9.042 9.110 9.042 9.062 48,790 -0.01(-0.07%)
Jan 30, 2014 9.048 9.089 9.048 9.069 59,515 +0.01(+0.07%)
Jan 29, 2014 9.096 9.096 9.028 9.062 49,301 +0.01(+0.15%)
Jan 28, 2014 9.055 9.069 9.042 9.048 40,455 +0.01(+0.15%)
Jan 27, 2014 9.076 9.096 9.028 9.035 53,613 -0.06(-0.67%)
Jan 24, 2014 9.157 9.177 9.096 9.096 77,720 -0.01(-0.15%)
Jan 23, 2014 9.076 9.171 9.076 9.110 68,884 +0.02(+0.22%)
Jan 22, 2014 9.048 9.089 9.042 9.089 25,530 +0.05(+0.60%)
Jan 21, 2014 9.055 9.082 9.035 9.035 27,134 +0.00(+0.00%)
Jan 17, 2014 8.960 9.035 9.035 9.035 29,905 +0.09(+0.99%)
Jan 16, 2014 8.933 8.953 8.933 8.947 31,316 +0.01(+0.08%)
Jan 15, 2014 8.940 8.940 8.926 8.940 37,781 +0.00(+0.00%)
Jan 14, 2014 8.981 8.987 8.933 8.940 41,898 -0.03(-0.29%)
Jan 13, 2014 8.994 9.001 8.960 8.966 58,373 +0.02(+0.23%)
Jan 10, 2014 8.891 8.965 8.891 8.945 73,567 +0.06(+0.68%)
Jan 09, 2014 8.857 8.902 8.857 8.884 22,352 -0.01(-0.15%)
Jan 08, 2014 8.850 8.911 8.796 8.898 109,088 +0.07(+0.84%)
Jan 07, 2014 8.823 8.850 8.810 8.823 102,940 +0.04(+0.46%)
Jan 06, 2014 8.729 8.803 8.729 8.783 88,178 +0.06(+0.70%)
Jan 03, 2014 8.708 8.729 8.668 8.722 62,375 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.