Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.115 9.134 9.028 9.053 37,293 -0.06(-0.68%)
Mar 29, 2012 9.208 9.208 9.115 9.115 13,024 -0.04(-0.47%)
Mar 28, 2012 9.059 9.165 9.059 9.159 23,793 +0.09(+1.03%)
Mar 27, 2012 8.985 9.065 8.898 9.065 58,489 +0.12(+1.32%)
Mar 26, 2012 9.028 9.053 8.934 8.947 87,230 +0.02(+0.25%)
Mar 23, 2012 8.923 8.935 8.873 8.925 29,357 +0.03(+0.38%)
Mar 22, 2012 8.904 8.929 8.867 8.891 39,430 +0.02(+0.28%)
Mar 21, 2012 8.879 8.910 8.860 8.867 24,828 +0.02(+0.28%)
Mar 20, 2012 8.910 9.003 8.842 8.842 49,328 -0.07(-0.84%)
Mar 19, 2012 8.798 9.028 8.630 8.916 149,906 +0.05(+0.56%)
Mar 16, 2012 9.053 9.053 8.798 8.867 75,275 -0.19(-2.08%)
Mar 15, 2012 9.034 9.190 8.910 9.055 130,576 -0.01(-0.09%)
Mar 14, 2012 9.221 9.277 9.034 9.063 106,316 -0.28(-3.02%)
Mar 13, 2012 9.326 9.357 9.283 9.345 28,666 +0.03(+0.33%)
Mar 12, 2012 9.296 9.327 9.271 9.314 58,083 +0.02(+0.20%)
Mar 09, 2012 9.327 9.327 9.290 9.296 16,555 -0.01(-0.07%)
Mar 08, 2012 9.308 9.327 9.265 9.302 26,200 -0.02(-0.27%)
Mar 07, 2012 9.302 9.327 9.280 9.327 13,724 +0.08(+0.87%)
Mar 06, 2012 9.246 9.302 9.228 9.246 29,496 -0.04(-0.47%)
Mar 05, 2012 9.302 9.302 9.191 9.290 49,827 +0.04(+0.47%)
Mar 02, 2012 9.129 9.296 9.129 9.246 58,049 +0.07(+0.81%)
Mar 01, 2012 9.234 9.234 9.147 9.172 46,061 -0.01(-0.07%)
Feb 29, 2012 9.209 9.277 9.129 9.178 81,344 -0.06(-0.67%)
Feb 28, 2012 9.240 9.302 9.197 9.240 39,616 -0.05(-0.53%)
Feb 27, 2012 9.178 9.296 9.160 9.290 43,959 +0.13(+1.42%)
Feb 24, 2012 9.172 9.197 9.129 9.160 10,247 +0.04(+0.41%)
Feb 23, 2012 9.209 9.209 9.110 9.122 38,347 -0.04(-0.47%)
Feb 22, 2012 9.135 9.184 9.135 9.166 35,759 +0.01(+0.14%)
Feb 21, 2012 9.116 9.191 9.113 9.153 31,470 +0.06(+0.61%)
Feb 17, 2012 9.110 9.129 9.085 9.098 31,383 +0.04(+0.41%)
Feb 16, 2012 9.147 9.147 9.061 9.061 35,382 -0.05(-0.54%)
Feb 15, 2012 9.191 9.191 9.096 9.110 95,044 -0.02(-0.27%)
Feb 14, 2012 9.296 9.296 9.135 9.135 46,001 -0.12(-1.27%)
Feb 13, 2012 9.277 9.320 9.228 9.252 37,021 +0.05(+0.53%)
Feb 10, 2012 9.172 9.228 9.148 9.203 37,086 -0.01(-0.07%)
Feb 09, 2012 9.197 9.215 9.185 9.209 27,292 +0.04(+0.40%)
Feb 08, 2012 9.240 9.240 9.135 9.172 56,767 -0.03(-0.33%)
Feb 07, 2012 9.185 9.228 9.166 9.203 17,309 +0.05(+0.54%)
Feb 06, 2012 9.271 9.271 9.142 9.154 39,258 -0.10(-1.05%)
Feb 03, 2012 9.277 9.289 9.235 9.251 35,146 -0.03(-0.35%)
Feb 02, 2012 9.277 9.302 9.240 9.283 45,472 -0.01(-0.07%)
Feb 01, 2012 9.320 9.320 9.234 9.289 49,188 +0.06(+0.67%)
Jan 31, 2012 9.216 9.234 9.197 9.228 22,212 +0.04(+0.47%)
Jan 30, 2012 9.216 9.240 9.160 9.185 45,238 +0.00(+0.00%)
Jan 27, 2012 9.191 9.234 9.129 9.185 78,991 +0.05(+0.54%)
Jan 26, 2012 9.216 9.240 9.129 9.135 48,478 -0.08(-0.87%)
Jan 25, 2012 9.179 9.234 9.179 9.216 31,525 +0.01(+0.07%)
Jan 24, 2012 9.240 9.246 9.203 9.209 21,368 +0.01(+0.13%)
Jan 23, 2012 9.234 9.234 9.197 9.197 55,888 -0.04(-0.40%)
Jan 20, 2012 9.228 9.271 9.216 9.234 38,259 +0.01(+0.07%)
Jan 19, 2012 9.246 9.265 9.209 9.228 24,979 +0.02(+0.20%)
Jan 18, 2012 9.185 9.209 9.151 9.209 22,100 +0.03(+0.34%)
Jan 17, 2012 9.246 9.246 9.111 9.179 16,720 +0.02(+0.19%)
Jan 13, 2012 9.185 9.259 9.161 9.161 40,769 +0.02(+0.22%)
Jan 12, 2012 9.123 9.161 9.111 9.142 25,469 +0.09(+0.95%)
Jan 11, 2012 9.142 9.185 9.055 9.055 30,900 -0.09(-0.95%)
Jan 10, 2012 9.105 9.160 9.014 9.142 64,170 +0.06(+0.68%)
Jan 09, 2012 9.013 9.080 9.013 9.080 22,823 +0.07(+0.80%)
Jan 06, 2012 8.958 9.025 8.936 9.008 17,963 +0.06(+0.63%)
Jan 05, 2012 8.939 8.964 8.921 8.952 31,645 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.