Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.880 7.936 7.874 7.902 37,480 +0.02(+0.28%)
Mar 28, 2008 7.869 7.897 7.864 7.880 15,857 -0.03(-0.42%)
Mar 27, 2008 7.902 7.925 7.880 7.914 29,162 +0.04(+0.49%)
Mar 26, 2008 7.936 7.991 7.830 7.875 89,918 -0.06(-0.70%)
Mar 25, 2008 7.880 7.997 7.875 7.930 56,401 +0.06(+0.70%)
Mar 24, 2008 7.891 7.891 7.780 7.875 53,599 +0.05(+0.64%)
Mar 21, 2008 7.780 7.930 7.753 7.825 37,513 +0.00(+0.00%)
Mar 20, 2008 7.780 7.930 7.753 7.825 37,513 +0.04(+0.57%)
Mar 19, 2008 7.747 7.858 7.747 7.780 49,734 +0.03(+0.43%)
Mar 18, 2008 7.730 7.864 7.730 7.747 85,052 +0.04(+0.50%)
Mar 17, 2008 7.742 7.742 7.664 7.708 41,445 -0.03(-0.43%)
Mar 14, 2008 7.742 7.792 7.714 7.742 42,165 +0.01(+0.07%)
Mar 13, 2008 7.769 7.803 7.692 7.736 63,248 -0.04(-0.57%)
Mar 12, 2008 7.891 7.908 7.719 7.780 80,039 -0.14(-1.75%)
Mar 11, 2008 7.991 7.991 7.880 7.919 58,439 +0.03(+0.35%)
Mar 10, 2008 7.952 7.997 7.853 7.891 44,688 -0.06(-0.70%)
Mar 07, 2008 7.825 7.947 7.819 7.947 19,641 +0.12(+1.56%)
Mar 06, 2008 7.891 7.908 7.825 7.825 23,065 -0.04(-0.56%)
Mar 05, 2008 7.853 7.958 7.853 7.869 43,066 +0.08(+1.07%)
Mar 04, 2008 7.869 7.902 7.742 7.786 49,391 +0.02(+0.21%)
Mar 03, 2008 7.675 7.880 7.675 7.769 58,744 +0.14(+1.82%)
Feb 29, 2008 7.581 7.653 7.547 7.631 59,735 -0.02(-0.29%)
Feb 28, 2008 7.736 7.736 7.631 7.653 68,654 -0.08(-1.08%)
Feb 27, 2008 7.841 7.925 7.703 7.736 64,690 -0.18(-2.24%)
Feb 26, 2008 7.908 7.919 7.797 7.914 41,264 +0.01(+0.07%)
Feb 25, 2008 8.041 8.041 7.586 7.908 155,869 -0.14(-1.71%)
Feb 22, 2008 8.075 8.075 7.958 8.046 18,380 +0.07(+0.82%)
Feb 21, 2008 8.102 8.213 7.947 7.980 35,859 -0.06(-0.69%)
Feb 20, 2008 7.952 8.036 7.897 8.036 20,542 +0.00(+0.00%)
Feb 19, 2008 7.880 8.197 7.858 8.036 89,197 +0.16(+1.97%)
Feb 18, 2008 7.647 7.925 7.581 7.880 0 +0.00(+0.00%)
Feb 15, 2008 7.647 7.925 7.581 7.880 87,499 +0.23(+3.05%)
Feb 14, 2008 7.925 7.925 7.625 7.647 114,424 -0.29(-3.70%)
Feb 13, 2008 8.013 8.036 7.914 7.941 42,526 -0.15(-1.85%)
Feb 12, 2008 8.119 8.169 8.063 8.091 66,085 -0.02(-0.21%)
Feb 11, 2008 8.108 8.213 8.102 8.108 16,938 +0.00(+0.04%)
Feb 08, 2008 8.102 8.130 8.102 8.104 21,623 +0.00(+0.03%)
Feb 07, 2008 8.108 8.108 8.102 8.102 14,415 -0.01(-0.14%)
Feb 06, 2008 8.108 8.124 8.102 8.113 16,578 -0.01(-0.14%)
Feb 05, 2008 8.080 8.130 8.080 8.124 11,712 +0.04(+0.48%)
Feb 04, 2008 8.086 8.130 8.080 8.086 37,661 -0.06(-0.75%)
Feb 01, 2008 8.152 8.152 8.075 8.147 16,037 +0.02(+0.27%)
Jan 31, 2008 8.119 8.130 8.075 8.124 19,641 +0.06(+0.69%)
Jan 30, 2008 8.025 8.075 8.025 8.069 8,739 +0.07(+0.90%)
Jan 29, 2008 7.941 8.025 7.930 7.997 21,263 +0.05(+0.61%)
Jan 28, 2008 7.952 7.964 7.914 7.948 26,669 -0.01(-0.07%)
Jan 25, 2008 8.008 8.013 7.908 7.954 18,560 -0.06(-0.75%)
Jan 24, 2008 8.075 8.075 7.975 8.013 33,876 +0.02(+0.21%)
Jan 23, 2008 7.936 8.097 7.936 7.997 40,282 -0.02(-0.21%)
Jan 22, 2008 7.658 8.047 7.636 8.013 50,815 +0.14(+1.76%)
Jan 21, 2008 7.964 8.002 7.858 7.875 0 +0.00(+0.00%)
Jan 18, 2008 7.964 8.002 7.858 7.875 30,813 -0.12(-1.46%)
Jan 17, 2008 8.097 8.097 7.980 7.991 36,666 -0.09(-1.17%)
Jan 16, 2008 8.025 8.091 8.025 8.086 30,453 +0.04(+0.48%)
Jan 15, 2008 8.075 8.091 8.036 8.047 16,578 -0.07(-0.82%)
Jan 14, 2008 8.119 8.174 8.041 8.113 18,740 +0.04(+0.48%)
Jan 11, 2008 8.075 8.080 8.019 8.075 28,110 -0.02(-0.21%)
Jan 10, 2008 8.186 8.186 8.075 8.091 51,536 -0.05(-0.61%)
Jan 09, 2008 8.197 8.241 8.119 8.141 12,253 -0.02(-0.27%)
Jan 08, 2008 8.047 8.169 8.047 8.163 18,199 +0.09(+1.10%)
Jan 07, 2008 7.941 8.147 7.941 8.075 41,264 +0.09(+1.11%)
Jan 04, 2008 7.980 8.202 7.980 7.986 37,300 -0.01(-0.14%)
Jan 03, 2008 7.969 8.047 7.942 7.997 13,334 +0.03(+0.42%)
Jan 02, 2008 7.769 7.964 7.769 7.964 23,308 +0.13(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.