Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.44 -0.07 (-0.48%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.852 7.880 7.796 7.880 25,679 +0.04(+0.57%)
Mar 28, 2003 7.774 7.835 7.713 7.835 27,834 +0.09(+1.22%)
Mar 27, 2003 7.713 7.740 7.701 7.740 5,926 +0.06(+0.72%)
Mar 26, 2003 7.685 7.690 7.618 7.685 49,563 -0.01(-0.14%)
Mar 25, 2003 7.596 7.701 7.596 7.696 17,059 +0.04(+0.58%)
Mar 24, 2003 7.618 7.657 7.573 7.651 9,338 -0.02(-0.29%)
Mar 21, 2003 7.579 7.674 7.568 7.674 28,373 +0.02(+0.22%)
Mar 20, 2003 7.629 7.674 7.601 7.657 25,679 +0.03(+0.37%)
Mar 19, 2003 7.579 7.640 7.579 7.629 11,493 +0.03(+0.37%)
Mar 18, 2003 7.601 7.657 7.601 7.601 26,038 -0.06(-0.73%)
Mar 17, 2003 7.724 7.724 7.657 7.657 17,059 -0.06(-0.79%)
Mar 14, 2003 7.740 7.746 7.685 7.718 16,880 -0.03(-0.36%)
Mar 13, 2003 7.779 7.779 7.740 7.746 15,443 -0.03(-0.43%)
Mar 12, 2003 7.740 7.818 7.740 7.779 32,324 +0.04(+0.50%)
Mar 11, 2003 7.735 7.779 7.718 7.740 36,454 +0.02(+0.22%)
Mar 10, 2003 7.768 7.774 7.718 7.724 16,341 -0.02(-0.22%)
Mar 07, 2003 7.774 7.774 7.696 7.740 24,781 +0.03(+0.36%)
Mar 06, 2003 7.740 7.751 7.713 7.713 32,324 -0.04(-0.50%)
Mar 05, 2003 7.846 7.846 7.746 7.751 19,214 -0.08(-1.07%)
Mar 04, 2003 7.824 7.868 7.779 7.835 33,042 -0.01(-0.07%)
Mar 03, 2003 7.796 7.846 7.796 7.841 14,905 +0.09(+1.22%)
Feb 28, 2003 7.813 7.818 7.740 7.746 17,059 -0.02(-0.29%)
Feb 27, 2003 7.824 7.824 7.713 7.768 24,063 -0.04(-0.50%)
Feb 26, 2003 7.818 7.818 7.796 7.807 7,362 -0.01(-0.14%)
Feb 25, 2003 7.802 7.857 7.740 7.818 41,303 +0.02(+0.29%)
Feb 24, 2003 7.785 7.841 7.757 7.796 18,316 +0.04(+0.57%)
Feb 21, 2003 7.796 7.802 7.751 7.751 21,369 -0.05(-0.64%)
Feb 20, 2003 7.790 7.807 7.735 7.802 13,109 +0.01(+0.07%)
Feb 19, 2003 7.740 7.796 7.718 7.796 17,598 +0.02(+0.29%)
Feb 18, 2003 7.751 7.902 7.751 7.774 22,447 +0.01(+0.07%)
Feb 14, 2003 7.768 7.796 7.751 7.768 16,880 +0.00(+0.00%)
Feb 13, 2003 7.880 7.924 7.768 7.768 19,933 -0.19(-2.38%)
Feb 12, 2003 7.813 7.963 7.796 7.958 44,355 +0.16(+2.07%)
Feb 11, 2003 7.763 7.841 7.724 7.796 16,880 +0.09(+1.16%)
Feb 10, 2003 7.746 7.796 7.707 7.707 22,267 +0.02(+0.29%)
Feb 07, 2003 7.740 7.796 7.685 7.685 9,517 -0.08(-1.08%)
Feb 06, 2003 7.785 7.863 7.735 7.768 14,366 +0.04(+0.50%)
Feb 05, 2003 7.796 7.802 7.713 7.729 15,982 -0.07(-0.86%)
Feb 04, 2003 7.852 7.863 7.713 7.796 50,281 +0.16(+2.04%)
Feb 03, 2003 7.774 7.785 7.640 7.640 35,376 -0.10(-1.29%)
Jan 31, 2003 7.740 7.751 7.690 7.740 25,140 +0.04(+0.58%)
Jan 30, 2003 7.668 7.707 7.623 7.696 17,419 +0.02(+0.29%)
Jan 29, 2003 7.696 7.701 7.629 7.674 18,137 -0.03(-0.36%)
Jan 28, 2003 7.668 7.785 7.657 7.701 28,912 +0.04(+0.51%)
Jan 27, 2003 7.713 7.751 7.657 7.662 12,570 -0.04(-0.51%)
Jan 24, 2003 7.685 7.751 7.685 7.701 4,309 -0.04(-0.58%)
Jan 23, 2003 7.690 7.746 7.629 7.746 21,549 +0.06(+0.72%)
Jan 22, 2003 7.779 7.779 7.685 7.690 16,162 -0.04(-0.58%)
Jan 21, 2003 7.668 7.735 7.668 7.735 27,834 +0.11(+1.39%)
Jan 17, 2003 7.623 7.646 7.601 7.629 7,901 +0.00(+0.00%)
Jan 16, 2003 7.573 7.679 7.557 7.629 38,609 +0.05(+0.66%)
Jan 15, 2003 7.568 7.646 7.523 7.579 24,063 -0.04(-0.58%)
Jan 14, 2003 7.557 7.629 7.518 7.623 32,324 +0.04(+0.51%)
Jan 13, 2003 7.479 7.651 7.479 7.584 40,764 +0.01(+0.15%)
Jan 10, 2003 7.540 7.573 7.534 7.573 19,753 +0.05(+0.67%)
Jan 09, 2003 7.629 7.640 7.518 7.523 45,074 -0.12(-1.60%)
Jan 08, 2003 7.657 7.657 7.601 7.646 45,074 +0.00(+0.00%)
Jan 07, 2003 7.651 7.685 7.607 7.646 43,457 -0.01(-0.07%)
Jan 06, 2003 7.713 7.713 7.651 7.651 21,549 -0.06(-0.72%)
Jan 03, 2003 7.635 7.707 7.635 7.707 15,264 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.