Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.302 8.302 8.241 8.241 5,766 -0.06(-0.67%)
Mar 29, 2007 8.230 8.297 8.230 8.297 11,892 +0.07(+0.81%)
Mar 28, 2007 8.191 8.236 8.191 8.230 5,045 +0.02(+0.27%)
Mar 27, 2007 8.225 8.275 8.208 8.208 13,514 -0.06(-0.74%)
Mar 26, 2007 8.208 8.269 8.208 8.269 9,730 +0.08(+0.95%)
Mar 23, 2007 8.169 8.219 8.164 8.191 37,118 +0.00(+0.00%)
Mar 22, 2007 8.158 8.236 8.158 8.191 33,154 -0.02(-0.21%)
Mar 21, 2007 8.191 8.258 8.169 8.209 49,011 +0.02(+0.21%)
Mar 20, 2007 8.164 8.336 8.147 8.191 50,632 +0.05(+0.61%)
Mar 19, 2007 8.130 8.197 8.114 8.141 18,919 -0.01(-0.14%)
Mar 16, 2007 8.108 8.175 8.103 8.153 14,955 +0.03(+0.34%)
Mar 15, 2007 8.130 8.164 8.119 8.125 13,514 -0.03(-0.41%)
Mar 14, 2007 8.164 8.164 8.114 8.158 16,036 -0.04(-0.54%)
Mar 13, 2007 8.186 8.208 8.125 8.203 13,694 -0.01(-0.14%)
Mar 12, 2007 8.147 8.214 8.136 8.214 13,694 +0.04(+0.54%)
Mar 09, 2007 8.158 8.191 8.136 8.169 16,757 -0.02(-0.20%)
Mar 08, 2007 8.169 8.203 8.136 8.186 23,064 +0.03(+0.41%)
Mar 07, 2007 8.103 8.153 8.080 8.153 36,758 +0.00(+0.00%)
Mar 06, 2007 8.114 8.186 8.064 8.153 26,848 +0.04(+0.48%)
Mar 05, 2007 8.114 8.164 8.097 8.114 13,694 -0.01(-0.14%)
Mar 02, 2007 8.080 8.125 8.080 8.125 12,252 +0.04(+0.55%)
Mar 01, 2007 8.092 8.180 8.080 8.080 34,415 +0.02(+0.21%)
Feb 28, 2007 8.158 8.164 8.058 8.064 48,290 -0.04(-0.55%)
Feb 27, 2007 8.119 8.141 8.103 8.109 28,830 -0.00(-0.06%)
Feb 26, 2007 8.080 8.114 8.069 8.114 44,506 +0.03(+0.34%)
Feb 23, 2007 8.019 8.086 8.019 8.086 19,280 +0.06(+0.76%)
Feb 22, 2007 8.064 8.069 8.025 8.025 48,650 -0.01(-0.14%)
Feb 21, 2007 8.086 8.103 8.036 8.036 35,316 -0.04(-0.48%)
Feb 20, 2007 8.114 8.114 8.075 8.075 16,397 -0.03(-0.41%)
Feb 16, 2007 8.125 8.147 8.092 8.108 28,649 -0.02(-0.20%)
Feb 15, 2007 8.125 8.147 8.108 8.125 18,919 +0.02(+0.27%)
Feb 14, 2007 8.114 8.125 8.069 8.103 15,496 +0.02(+0.27%)
Feb 13, 2007 8.103 8.114 8.069 8.080 18,199 -0.06(-0.68%)
Feb 12, 2007 8.164 8.180 8.130 8.136 16,216 -0.01(-0.14%)
Feb 09, 2007 8.180 8.208 8.141 8.147 22,163 -0.03(-0.41%)
Feb 08, 2007 8.169 8.180 8.119 8.180 29,550 +0.03(+0.41%)
Feb 07, 2007 8.153 8.169 8.147 8.147 23,965 +0.01(+0.07%)
Feb 06, 2007 8.180 8.208 8.130 8.141 27,208 -0.02(-0.27%)
Feb 05, 2007 8.147 8.197 8.141 8.164 23,784 +0.02(+0.20%)
Feb 02, 2007 8.125 8.203 8.125 8.147 32,073 +0.00(+0.00%)
Feb 01, 2007 8.186 8.197 8.136 8.147 24,145 -0.01(-0.07%)
Jan 31, 2007 8.180 8.191 8.141 8.153 28,109 -0.02(-0.20%)
Jan 30, 2007 8.269 8.269 8.164 8.169 48,650 -0.07(-0.88%)
Jan 29, 2007 8.219 8.264 8.219 8.241 38,740 +0.01(+0.13%)
Jan 26, 2007 8.147 8.574 8.141 8.230 169,016 +0.07(+0.88%)
Jan 25, 2007 8.169 8.230 8.158 8.158 17,478 -0.04(-0.47%)
Jan 24, 2007 8.203 8.241 8.169 8.197 14,054 -0.01(-0.14%)
Jan 23, 2007 8.147 8.230 8.147 8.208 16,036 +0.03(+0.34%)
Jan 22, 2007 8.158 8.230 8.147 8.180 28,109 +0.01(+0.07%)
Jan 19, 2007 8.258 8.258 8.169 8.175 20,181 +0.02(+0.20%)
Jan 18, 2007 8.230 8.230 8.150 8.158 51,894 +0.01(+0.14%)
Jan 17, 2007 8.147 8.203 8.075 8.147 32,974 +0.04(+0.55%)
Jan 16, 2007 8.130 8.164 8.097 8.103 30,812 -0.08(-1.02%)
Jan 12, 2007 8.214 8.214 8.158 8.186 18,919 -0.06(-0.67%)
Jan 11, 2007 8.153 8.241 8.119 8.241 46,848 +0.09(+1.09%)
Jan 10, 2007 8.158 8.191 8.103 8.153 16,397 -0.06(-0.74%)
Jan 09, 2007 8.119 8.241 8.108 8.214 69,192 +0.09(+1.16%)
Jan 08, 2007 8.053 8.119 8.042 8.119 16,216 +0.03(+0.34%)
Jan 05, 2007 8.025 8.092 8.014 8.092 17,838 +0.02(+0.28%)
Jan 04, 2007 8.108 8.114 8.019 8.069 37,659 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.