Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.07 (+0.49%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.798 7.826 7.743 7.826 25,855 +0.04(+0.57%)
Mar 28, 2003 7.721 7.782 7.660 7.782 28,024 +0.09(+1.22%)
Mar 27, 2003 7.660 7.688 7.649 7.688 5,966 +0.06(+0.72%)
Mar 26, 2003 7.633 7.638 7.566 7.633 49,902 -0.01(-0.14%)
Mar 25, 2003 7.544 7.649 7.544 7.644 17,176 +0.04(+0.58%)
Mar 24, 2003 7.566 7.605 7.522 7.599 9,401 -0.02(-0.29%)
Mar 21, 2003 7.527 7.621 7.516 7.621 28,567 +0.02(+0.22%)
Mar 20, 2003 7.577 7.621 7.550 7.605 25,855 +0.03(+0.36%)
Mar 19, 2003 7.527 7.588 7.527 7.577 11,571 +0.03(+0.37%)
Mar 18, 2003 7.550 7.605 7.550 7.550 26,216 -0.06(-0.73%)
Mar 17, 2003 7.671 7.671 7.605 7.605 17,176 -0.06(-0.79%)
Mar 14, 2003 7.688 7.693 7.633 7.666 16,995 -0.03(-0.36%)
Mar 13, 2003 7.727 7.727 7.688 7.693 15,549 -0.03(-0.43%)
Mar 12, 2003 7.688 7.765 7.688 7.727 32,544 +0.04(+0.50%)
Mar 11, 2003 7.682 7.727 7.666 7.688 36,703 +0.02(+0.22%)
Mar 10, 2003 7.715 7.721 7.666 7.671 16,453 -0.02(-0.22%)
Mar 07, 2003 7.721 7.721 7.644 7.688 24,951 +0.03(+0.36%)
Mar 06, 2003 7.688 7.699 7.660 7.660 32,544 -0.04(-0.50%)
Mar 05, 2003 7.793 7.793 7.693 7.699 19,346 -0.08(-1.07%)
Mar 04, 2003 7.771 7.815 7.727 7.782 33,268 -0.01(-0.07%)
Mar 03, 2003 7.743 7.793 7.743 7.787 15,006 +0.09(+1.22%)
Feb 28, 2003 7.760 7.765 7.688 7.693 17,176 -0.02(-0.29%)
Feb 27, 2003 7.771 7.771 7.660 7.715 24,227 -0.04(-0.50%)
Feb 26, 2003 7.765 7.765 7.743 7.754 7,413 -0.01(-0.14%)
Feb 25, 2003 7.749 7.804 7.688 7.765 41,585 +0.02(+0.29%)
Feb 24, 2003 7.732 7.787 7.704 7.743 18,442 +0.04(+0.57%)
Feb 21, 2003 7.743 7.749 7.699 7.699 21,515 -0.05(-0.64%)
Feb 20, 2003 7.738 7.754 7.682 7.749 13,198 +0.01(+0.07%)
Feb 19, 2003 7.688 7.743 7.666 7.743 17,718 +0.02(+0.29%)
Feb 18, 2003 7.699 7.848 7.699 7.721 22,600 +0.01(+0.07%)
Feb 14, 2003 7.715 7.743 7.699 7.715 16,995 +0.00(+0.00%)
Feb 13, 2003 7.826 7.870 7.715 7.715 20,069 -0.19(-2.38%)
Feb 12, 2003 7.760 7.909 7.743 7.904 44,658 +0.16(+2.07%)
Feb 11, 2003 7.710 7.787 7.671 7.743 16,995 +0.09(+1.16%)
Feb 10, 2003 7.693 7.743 7.655 7.655 22,419 +0.02(+0.29%)
Feb 07, 2003 7.688 7.743 7.633 7.633 9,582 -0.08(-1.08%)
Feb 06, 2003 7.732 7.810 7.682 7.715 14,464 +0.04(+0.50%)
Feb 05, 2003 7.743 7.749 7.660 7.677 16,091 -0.07(-0.86%)
Feb 04, 2003 7.798 7.810 7.660 7.743 50,625 +0.15(+2.04%)
Feb 03, 2003 7.721 7.732 7.588 7.588 35,618 -0.10(-1.29%)
Jan 31, 2003 7.688 7.699 7.638 7.688 25,312 +0.04(+0.58%)
Jan 30, 2003 7.616 7.655 7.572 7.644 17,538 +0.02(+0.29%)
Jan 29, 2003 7.644 7.649 7.577 7.621 18,261 -0.03(-0.36%)
Jan 28, 2003 7.616 7.732 7.605 7.649 29,109 +0.04(+0.51%)
Jan 27, 2003 7.660 7.699 7.605 7.610 12,656 -0.04(-0.51%)
Jan 24, 2003 7.633 7.699 7.633 7.649 4,339 -0.04(-0.58%)
Jan 23, 2003 7.638 7.693 7.577 7.693 21,696 +0.06(+0.72%)
Jan 22, 2003 7.727 7.727 7.633 7.638 16,272 -0.04(-0.58%)
Jan 21, 2003 7.616 7.682 7.616 7.682 28,024 +0.11(+1.39%)
Jan 17, 2003 7.572 7.594 7.550 7.577 7,955 +0.00(+0.00%)
Jan 16, 2003 7.522 7.627 7.505 7.577 38,873 +0.05(+0.66%)
Jan 15, 2003 7.516 7.594 7.472 7.527 24,227 -0.04(-0.58%)
Jan 14, 2003 7.505 7.577 7.467 7.572 32,544 +0.04(+0.51%)
Jan 13, 2003 7.428 7.599 7.428 7.533 41,042 +0.01(+0.15%)
Jan 10, 2003 7.489 7.522 7.483 7.522 19,888 +0.05(+0.67%)
Jan 09, 2003 7.577 7.588 7.467 7.472 45,382 -0.12(-1.60%)
Jan 08, 2003 7.605 7.605 7.550 7.594 45,382 +0.00(+0.00%)
Jan 07, 2003 7.599 7.633 7.555 7.594 43,754 -0.01(-0.07%)
Jan 06, 2003 7.660 7.660 7.599 7.599 21,696 -0.06(-0.72%)
Jan 03, 2003 7.583 7.655 7.583 7.655 15,368 +0.02(+0.29%)
Jan 02, 2003 7.666 7.666 7.616 7.633 11,752 -0.04(-0.58%)
Dec 31, 2002 7.577 7.677 7.555 7.677 58,580 +0.10(+1.31%)
Dec 30, 2002 7.522 7.588 7.494 7.577 59,665 +0.06(+0.74%)
Dec 27, 2002 7.550 7.550 7.472 7.522 28,928 -0.02(-0.29%)
Dec 26, 2002 7.522 7.544 7.478 7.544 17,538 +0.01(+0.07%)
Dec 24, 2002 7.450 7.544 7.439 7.539 22,058 +0.12(+1.56%)
Dec 23, 2002 7.422 7.456 7.384 7.422 49,721 +0.00(+0.00%)
Dec 20, 2002 7.467 7.478 7.411 7.422 34,533 -0.05(-0.67%)
Dec 19, 2002 7.478 7.527 7.472 7.472 18,442 -0.03(-0.37%)
Dec 18, 2002 7.467 7.500 7.444 7.500 30,917 +0.01(+0.07%)
Dec 17, 2002 7.500 7.522 7.494 7.494 78,650 -0.09(-1.17%)
Dec 16, 2002 7.588 7.616 7.583 7.583 15,730 -0.01(-0.07%)
Dec 13, 2002 7.599 7.621 7.588 7.588 9,221 -0.03(-0.44%)
Dec 12, 2002 7.561 7.671 7.561 7.621 24,047 +0.04(+0.58%)
Dec 11, 2002 7.655 7.655 7.572 7.577 17,538 -0.13(-1.72%)
Dec 10, 2002 7.633 7.721 7.633 7.710 15,910 +0.02(+0.29%)
Dec 09, 2002 7.721 7.732 7.610 7.688 42,127 -0.06(-0.79%)
Dec 06, 2002 7.776 7.776 7.715 7.749 18,622 +0.03(+0.43%)
Dec 05, 2002 7.727 7.765 7.715 7.715 13,921 +0.03(+0.36%)
Dec 04, 2002 7.704 7.798 7.649 7.688 36,522 +0.04(+0.51%)
Dec 03, 2002 7.671 7.782 7.621 7.649 51,348 -0.01(-0.14%)
Dec 02, 2002 7.660 7.688 7.605 7.660 37,426 -0.02(-0.29%)
Nov 29, 2002 7.644 7.688 7.633 7.682 8,136 +0.05(+0.65%)
Nov 27, 2002 7.605 7.633 7.572 7.633 28,386 +0.05(+0.66%)
Nov 26, 2002 7.572 7.644 7.500 7.583 59,665 +0.03(+0.44%)
Nov 25, 2002 7.522 7.566 7.505 7.550 17,357 -0.01(-0.15%)
Nov 22, 2002 7.511 7.561 7.511 7.561 21,154 +0.05(+0.66%)
Nov 21, 2002 7.594 7.594 7.505 7.511 47,732 -0.06(-0.80%)
Nov 20, 2002 7.572 7.572 7.500 7.572 21,696 +0.02(+0.22%)
Nov 19, 2002 7.511 7.572 7.500 7.555 54,422 +0.06(+0.81%)
Nov 18, 2002 7.494 7.539 7.478 7.494 32,544 +0.02(+0.30%)
Nov 15, 2002 7.511 7.550 7.467 7.472 50,444 -0.03(-0.44%)
Nov 14, 2002 7.566 7.566 7.489 7.505 26,578 -0.02(-0.22%)
Nov 13, 2002 7.544 7.605 7.516 7.522 30,556 -0.03(-0.44%)
Nov 12, 2002 7.688 7.688 7.555 7.555 52,252 -0.11(-1.37%)
Nov 11, 2002 7.688 7.688 7.638 7.660 30,194 +0.00(+0.00%)
Nov 08, 2002 7.682 7.732 7.655 7.660 11,209 +0.02(+0.22%)
Nov 07, 2002 7.577 7.826 7.577 7.644 88,775 +0.07(+0.95%)
Nov 06, 2002 7.577 7.588 7.516 7.572 24,770 +0.02(+0.29%)
Nov 05, 2002 7.605 7.605 7.522 7.550 52,614 -0.04(-0.58%)
Nov 04, 2002 7.605 7.605 7.550 7.594 67,801 -0.01(-0.15%)
Nov 01, 2002 7.605 7.621 7.566 7.605 23,866 +0.01(+0.15%)
Oct 31, 2002 7.605 7.605 7.561 7.594 20,973 +0.03(+0.44%)
Oct 30, 2002 7.516 7.577 7.516 7.561 34,895 -0.01(-0.07%)
Oct 29, 2002 7.505 7.588 7.505 7.566 33,087 +0.05(+0.66%)
Oct 28, 2002 7.494 7.550 7.494 7.516 15,006 +0.00(+0.00%)
Oct 25, 2002 7.511 7.577 7.500 7.516 55,687 -0.01(-0.07%)
Oct 24, 2002 7.467 7.522 7.422 7.522 51,348 +0.00(+0.00%)
Oct 23, 2002 7.561 7.605 7.411 7.522 44,478 -0.11(-1.38%)
Oct 22, 2002 7.561 7.627 7.527 7.627 29,471 +0.08(+1.03%)
Oct 21, 2002 7.605 7.605 7.494 7.550 38,873 -0.06(-0.73%)
Oct 18, 2002 7.644 7.660 7.605 7.605 29,832 -0.03(-0.36%)
Oct 17, 2002 7.633 7.644 7.577 7.633 35,980 -0.04(-0.58%)
Oct 16, 2002 7.738 7.821 7.660 7.677 36,341 -0.09(-1.21%)
Oct 15, 2002 7.727 7.771 7.693 7.771 1,645,325 +0.02(+0.29%)
Oct 14, 2002 7.743 7.749 7.677 7.749 54,964 +0.02(+0.29%)
Oct 11, 2002 7.798 7.798 7.727 7.727 29,290 -0.09(-1.20%)
Oct 10, 2002 7.821 7.854 7.743 7.821 50,444 -0.09(-1.12%)
Oct 09, 2002 7.909 7.926 7.870 7.909 41,765 -0.03(-0.42%)
Oct 08, 2002 7.953 7.959 7.915 7.942 38,692 +0.01(+0.07%)
Oct 07, 2002 7.937 7.953 7.909 7.937 4,773,251 -0.01(-0.07%)
Oct 04, 2002 7.898 7.948 7.898 7.942 19,346 -0.01(-0.07%)
Oct 03, 2002 7.898 7.948 7.887 7.948 47,551 +0.06(+0.70%)
Oct 02, 2002 7.964 8.009 7.876 7.892 71,056 -0.06(-0.76%)
Oct 01, 2002 7.987 7.992 7.920 7.953 27,663 -0.04(-0.48%)
Sep 30, 2002 7.920 8.014 7.909 7.992 58,580 +0.11(+1.40%)
Sep 27, 2002 7.876 7.920 7.854 7.881 48,817 +0.01(+0.14%)
Sep 26, 2002 7.854 7.909 7.837 7.870 37,969 +0.03(+0.35%)
Sep 25, 2002 7.964 7.964 7.832 7.843 102,878 -0.06(-0.77%)
Sep 24, 2002 7.865 7.959 7.843 7.904 67,259 -0.02(-0.21%)
Sep 23, 2002 7.870 7.926 7.859 7.920 42,669 +0.03(+0.35%)
Sep 20, 2002 7.904 7.959 7.848 7.892 37,607 -0.01(-0.07%)
Sep 19, 2002 7.898 7.898 7.832 7.898 70,694 -0.01(-0.07%)
Sep 18, 2002 7.870 7.948 7.837 7.904 59,846 +0.00(+0.00%)
Sep 17, 2002 7.909 7.942 7.870 7.904 42,669 +0.02(+0.28%)
Sep 16, 2002 7.909 7.931 7.881 7.881 26,216 -0.03(-0.35%)
Sep 13, 2002 7.881 7.926 7.837 7.909 56,591 +0.03(+0.35%)
Sep 12, 2002 7.848 7.915 7.843 7.881 1,283,715 -0.03(-0.35%)
Sep 11, 2002 7.859 7.915 7.826 7.909 56,230 -0.04(-0.56%)
Sep 10, 2002 7.892 7.959 7.854 7.953 30,917 +0.02(+0.21%)
Sep 09, 2002 7.881 7.953 7.854 7.937 32,002 +0.07(+0.84%)
Sep 06, 2002 7.859 7.876 7.843 7.870 198,885 +0.00(+0.00%)
Sep 05, 2002 7.843 7.870 7.810 7.870 26,035 +0.03(+0.35%)
Sep 04, 2002 7.787 7.854 7.787 7.843 49,178 +0.05(+0.64%)
Sep 03, 2002 7.843 7.843 7.787 7.793 43,212 -0.03(-0.35%)
Aug 30, 2002 7.826 7.854 7.743 7.821 69,067 -0.01(-0.07%)
Aug 29, 2002 7.776 7.843 7.776 7.826 45,743 +0.01(+0.14%)
Aug 28, 2002 7.798 7.843 7.765 7.815 21,154 +0.04(+0.50%)
Aug 27, 2002 7.782 7.815 7.754 7.776 86,063 -0.06(-0.78%)
Aug 26, 2002 7.793 7.837 7.776 7.837 62,739 +0.04(+0.57%)
Aug 23, 2002 7.776 7.876 7.776 7.793 48,817 -0.01(-0.07%)
Aug 22, 2002 7.754 7.798 7.710 7.798 77,926 +0.01(+0.07%)
Aug 21, 2002 7.881 7.904 7.771 7.793 59,123 -0.09(-1.12%)
Aug 20, 2002 7.881 7.964 7.826 7.881 81,000 -0.32(-3.85%)
Aug 16, 2002 8.213 8.235 8.136 8.197 11,933 +0.04(+0.47%)
Aug 15, 2002 8.213 8.213 8.158 8.158 12,475 -0.05(-0.61%)
Aug 14, 2002 8.191 8.213 8.125 8.208 15,368 +0.05(+0.61%)
Aug 13, 2002 8.186 8.186 8.108 8.158 10,667 -0.03(-0.34%)
Aug 12, 2002 8.186 8.186 8.158 8.186 4,158 +0.06(+0.75%)
Aug 07, 2002 8.047 8.224 8.047 8.125 40,681 +0.08(+0.96%)
Aug 06, 2002 8.147 8.241 8.020 8.047 59,484 -0.15(-1.89%)
Aug 05, 2002 8.246 8.246 8.202 8.202 19,526 -0.02(-0.20%)
Aug 02, 2002 8.269 8.269 8.180 8.219 19,346 -0.05(-0.60%)
Aug 01, 2002 8.158 8.269 8.158 8.269 29,109 +0.12(+1.49%)
Jul 31, 2002 8.081 8.158 8.075 8.147 32,725 +0.12(+1.52%)
Jul 30, 2002 8.025 8.086 7.992 8.025 24,951 +0.00(+0.00%)
Jul 29, 2002 8.020 8.042 7.964 8.025 20,430 +0.03(+0.35%)
Jul 26, 2002 7.964 7.998 7.964 7.998 6,689 +0.03(+0.42%)
Jul 25, 2002 7.904 7.970 7.887 7.964 8,136 +0.07(+0.91%)
Jul 24, 2002 7.998 8.042 7.892 7.892 33,991 -0.15(-1.86%)
Jul 23, 2002 8.064 8.064 7.975 8.042 15,730 -0.03(-0.34%)
Jul 22, 2002 8.130 8.186 8.020 8.069 36,703 -0.08(-1.02%)
Jul 19, 2002 8.130 8.175 8.130 8.152 3,254 +0.07(+0.89%)
Jul 17, 2002 8.053 8.119 8.047 8.081 20,069 -0.01(-0.14%)
Jul 12, 2002 8.130 8.147 8.075 8.092 13,017 -0.03(-0.41%)
Jul 11, 2002 8.158 8.158 8.097 8.125 28,567 -0.08(-0.94%)
Jul 10, 2002 8.147 8.202 8.141 8.202 31,279 +0.07(+0.88%)
Jul 09, 2002 8.086 8.130 8.086 8.130 12,475 +0.04(+0.55%)
Jul 08, 2002 8.064 8.086 8.064 8.086 21,696 +0.02(+0.27%)
Jul 05, 2002 8.119 8.119 8.047 8.064 4,520 -0.06(-0.68%)
Jul 04, 2002 8.092 8.119 8.031 8.119 25,312 +0.00(+0.00%)
Jul 03, 2002 8.092 8.119 8.031 8.119 25,312 +0.05(+0.62%)
Jul 02, 2002 7.992 8.069 7.964 8.069 42,850 +0.06(+0.69%)
Jul 01, 2002 7.987 8.014 7.964 8.014 19,888 +0.05(+0.63%)
Jun 28, 2002 7.964 7.981 7.964 7.964 11,933 +0.00(+0.00%)
Jun 27, 2002 7.937 7.964 7.931 7.964 30,917 +0.03(+0.35%)
Jun 26, 2002 7.887 7.964 7.876 7.937 46,466 +0.05(+0.63%)
Jun 25, 2002 7.826 7.892 7.804 7.887 30,013 +0.01(+0.07%)
Jun 21, 2002 7.942 7.987 7.881 7.881 20,069 -0.07(-0.90%)
Jun 20, 2002 8.009 8.014 7.953 7.953 31,098 -0.01(-0.14%)
Jun 19, 2002 7.843 8.009 7.843 7.964 14,826 +0.04(+0.56%)
Jun 18, 2002 7.926 7.926 7.826 7.920 24,047 -0.03(-0.42%)
Jun 17, 2002 7.942 8.003 7.881 7.953 15,549 +0.01(+0.07%)
Jun 14, 2002 7.892 7.948 7.793 7.948 40,500 +0.04(+0.49%)
Jun 12, 2002 7.920 7.992 7.892 7.909 24,408 +0.00(+0.00%)
Jun 11, 2002 7.992 7.998 7.909 7.909 17,357 -0.08(-1.04%)
Jun 10, 2002 7.975 8.014 7.975 7.992 5,785 -0.03(-0.34%)
Jun 07, 2002 7.992 8.020 7.964 8.020 15,549 +0.06(+0.69%)
Jun 06, 2002 7.964 7.992 7.964 7.964 11,752 +0.01(+0.07%)
Jun 05, 2002 7.898 7.959 7.898 7.959 15,187 +0.01(+0.07%)
May 31, 2002 7.987 8.003 7.948 7.953 15,006 -0.07(-0.83%)
May 28, 2002 7.953 8.020 7.942 8.020 18,442 +0.11(+1.40%)
May 27, 2002 7.909 7.964 7.881 7.909 14,826 +0.00(+0.00%)
May 24, 2002 7.909 7.964 7.881 7.909 14,826 +0.03(+0.35%)
May 23, 2002 7.798 7.881 7.782 7.881 11,933 +0.06(+0.71%)
May 22, 2002 7.826 7.848 7.804 7.826 9,582 +0.02(+0.28%)
May 21, 2002 7.881 7.892 7.804 7.804 18,261 -0.05(-0.63%)
May 20, 2002 7.881 7.909 7.854 7.854 7,955 +0.00(+0.00%)
May 17, 2002 7.837 7.892 7.826 7.854 11,571 +0.02(+0.21%)
May 16, 2002 7.881 7.909 7.837 7.837 11,209 -0.04(-0.56%)
May 15, 2002 7.821 7.881 7.798 7.881 21,696 +0.04(+0.56%)
May 14, 2002 7.743 7.876 7.743 7.837 21,696 +0.09(+1.21%)
May 13, 2002 7.771 7.854 7.715 7.743 30,736 -0.03(-0.36%)
May 10, 2002 7.826 7.826 7.771 7.771 23,685 -0.06(-0.71%)
May 09, 2002 7.909 7.909 7.798 7.826 37,065 -0.08(-1.05%)
May 08, 2002 8.009 8.009 7.909 7.909 31,098 -0.11(-1.38%)
May 07, 2002 8.047 8.047 7.953 8.020 15,910 -0.02(-0.28%)
May 06, 2002 7.832 8.103 7.798 8.042 42,489 +0.23(+2.97%)
May 03, 2002 7.865 7.881 7.798 7.810 15,730 -0.04(-0.56%)
May 02, 2002 7.926 7.926 7.854 7.854 28,747 -0.02(-0.21%)
May 01, 2002 7.810 7.870 7.771 7.870 17,357 +0.12(+1.50%)
Apr 30, 2002 7.760 7.826 7.743 7.754 16,091 +0.04(+0.50%)
Apr 29, 2002 7.688 7.771 7.677 7.715 1,699,566 +0.01(+0.07%)
Apr 26, 2002 7.771 7.771 7.671 7.710 16,814 -0.03(-0.43%)
Apr 25, 2002 7.727 7.743 7.688 7.743 9,944 +0.01(+0.14%)
Apr 24, 2002 7.677 7.732 7.666 7.732 26,578 +0.06(+0.72%)
Apr 23, 2002 7.688 7.771 7.616 7.677 56,411 -0.07(-0.86%)
Apr 22, 2002 7.738 7.743 7.682 7.743 18,803 -0.03(-0.36%)
Apr 19, 2002 7.876 7.876 7.771 7.771 7,051 -0.07(-0.85%)
Apr 18, 2002 7.760 7.837 7.743 7.837 29,832 +0.06(+0.78%)
Apr 17, 2002 7.787 7.793 7.727 7.776 37,426 +0.04(+0.57%)
Apr 16, 2002 7.787 7.787 7.710 7.732 33,629 -0.04(-0.57%)
Apr 15, 2002 7.760 7.776 7.715 7.776 12,294 +0.06(+0.79%)
Apr 12, 2002 7.771 7.787 7.666 7.715 48,998 -0.03(-0.36%)
Apr 11, 2002 7.704 7.743 7.704 7.743 12,656 -0.01(-0.07%)
Apr 10, 2002 7.815 7.815 7.749 7.749 15,368 -0.04(-0.50%)
Apr 09, 2002 7.848 7.848 7.771 7.787 39,234 -0.04(-0.49%)
Apr 08, 2002 7.787 7.843 7.776 7.826 17,899 +0.04(+0.50%)
Apr 05, 2002 7.699 7.787 7.699 7.787 16,453 +0.10(+1.30%)
Apr 04, 2002 7.688 7.760 7.688 7.688 16,453 -0.06(-0.71%)
Apr 03, 2002 7.743 7.743 7.633 7.743 36,160 +0.04(+0.50%)
Apr 02, 2002 7.699 7.743 7.693 7.704 11,752 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.