Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.47 +0.11 (+0.77%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.115 9.134 9.028 9.053 37,293 -0.06(-0.68%)
Mar 29, 2012 9.208 9.208 9.115 9.115 13,024 -0.04(-0.47%)
Mar 28, 2012 9.059 9.165 9.059 9.159 23,793 +0.09(+1.03%)
Mar 27, 2012 8.985 9.065 8.898 9.065 58,489 +0.12(+1.32%)
Mar 26, 2012 9.028 9.053 8.934 8.947 87,230 +0.02(+0.25%)
Mar 23, 2012 8.923 8.935 8.873 8.925 29,357 +0.03(+0.38%)
Mar 22, 2012 8.904 8.929 8.867 8.891 39,430 +0.02(+0.28%)
Mar 21, 2012 8.879 8.910 8.860 8.867 24,828 +0.02(+0.28%)
Mar 20, 2012 8.910 9.003 8.842 8.842 49,328 -0.07(-0.84%)
Mar 19, 2012 8.798 9.028 8.630 8.916 149,906 +0.05(+0.56%)
Mar 16, 2012 9.053 9.053 8.798 8.867 75,275 -0.19(-2.08%)
Mar 15, 2012 9.034 9.190 8.910 9.055 130,576 -0.01(-0.09%)
Mar 14, 2012 9.221 9.277 9.034 9.063 106,316 -0.28(-3.02%)
Mar 13, 2012 9.326 9.357 9.283 9.345 28,666 +0.03(+0.33%)
Mar 12, 2012 9.296 9.327 9.271 9.314 58,083 +0.02(+0.20%)
Mar 09, 2012 9.327 9.327 9.290 9.296 16,555 -0.01(-0.07%)
Mar 08, 2012 9.308 9.327 9.265 9.302 26,200 -0.02(-0.27%)
Mar 07, 2012 9.302 9.327 9.280 9.327 13,724 +0.08(+0.87%)
Mar 06, 2012 9.246 9.302 9.228 9.246 29,496 -0.04(-0.47%)
Mar 05, 2012 9.302 9.302 9.191 9.290 49,827 +0.04(+0.47%)
Mar 02, 2012 9.129 9.296 9.129 9.246 58,049 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.