Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.881 7.936 7.874 7.903 37,479 +0.02(+0.28%)
Mar 28, 2008 7.870 7.897 7.864 7.881 15,856 -0.03(-0.42%)
Mar 27, 2008 7.903 7.925 7.881 7.914 29,161 +0.04(+0.49%)
Mar 26, 2008 7.936 7.992 7.831 7.875 89,914 -0.06(-0.70%)
Mar 25, 2008 7.881 7.997 7.875 7.931 56,398 +0.06(+0.70%)
Mar 24, 2008 7.892 7.892 7.781 7.875 53,597 +0.05(+0.64%)
Mar 21, 2008 7.781 7.931 7.753 7.825 37,511 +0.00(+0.00%)
Mar 20, 2008 7.781 7.931 7.753 7.825 37,511 +0.04(+0.57%)
Mar 19, 2008 7.747 7.858 7.747 7.781 49,732 +0.03(+0.43%)
Mar 18, 2008 7.731 7.864 7.731 7.747 85,048 +0.04(+0.50%)
Mar 17, 2008 7.742 7.742 7.664 7.709 41,443 -0.03(-0.43%)
Mar 14, 2008 7.742 7.792 7.714 7.742 42,164 +0.01(+0.07%)
Mar 13, 2008 7.770 7.803 7.692 7.736 63,246 -0.04(-0.57%)
Mar 12, 2008 7.892 7.908 7.720 7.781 80,036 -0.14(-1.75%)
Mar 11, 2008 7.992 7.992 7.881 7.919 58,436 +0.03(+0.35%)
Mar 10, 2008 7.953 7.997 7.853 7.892 44,686 -0.06(-0.70%)
Mar 07, 2008 7.825 7.947 7.820 7.947 19,640 +0.12(+1.56%)
Mar 06, 2008 7.892 7.908 7.825 7.825 23,064 -0.04(-0.56%)
Mar 05, 2008 7.853 7.958 7.853 7.870 43,065 +0.08(+1.07%)
Mar 04, 2008 7.870 7.903 7.742 7.786 49,389 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.