Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.5600 0.5700 0.5600 0.5700 11,500 +0.02(+3.62%)
Mar 28, 2008 0.5600 0.5900 0.5501 0.5501 13,632 -0.02(-3.49%)
Mar 27, 2008 0.5600 0.6000 0.5400 0.5700 69,700 -0.01(-1.72%)
Mar 26, 2008 0.5700 0.5800 0.5600 0.5800 19,500 +0.00(+0.00%)
Mar 25, 2008 0.5600 0.5875 0.5600 0.5800 33,900 +0.01(+1.75%)
Mar 24, 2008 0.6000 0.6000 0.5600 0.5700 16,988 +0.00(+0.00%)
Mar 21, 2008 0.6100 0.6100 0.5624 0.5700 17,900 +0.00(+0.00%)
Mar 20, 2008 0.6100 0.6100 0.5624 0.5700 17,900 -0.02(-3.39%)
Mar 19, 2008 0.5700 0.6100 0.5700 0.5900 14,300 +0.01(+1.72%)
Mar 18, 2008 0.5800 0.6100 0.5800 0.5800 1,900 -0.03(-4.92%)
Mar 17, 2008 0.5700 0.6200 0.5700 0.6100 11,800 +0.00(+0.00%)
Mar 14, 2008 0.5800 0.6200 0.5700 0.6100 15,500 +0.02(+3.39%)
Mar 13, 2008 0.5800 0.6100 0.5800 0.5900 42,600 +0.01(+1.72%)
Mar 12, 2008 0.6300 0.6300 0.5800 0.5800 45,300 -0.04(-6.45%)
Mar 11, 2008 0.6000 0.6200 0.5800 0.6200 3,900 +0.00(+0.00%)
Mar 10, 2008 0.6211 0.6211 0.5900 0.6200 155,200 -0.00(-0.18%)
Mar 07, 2008 0.6900 0.6900 0.6200 0.6211 31,600 -0.01(-1.41%)
Mar 06, 2008 0.6200 0.6500 0.6200 0.6300 21,100 -0.01(-1.56%)
Mar 05, 2008 0.6200 0.6400 0.6100 0.6400 13,500 +0.02(+3.23%)
Mar 04, 2008 0.6216 0.6400 0.6200 0.6200 44,200 -0.01(-1.59%)
Mar 03, 2008 0.6594 0.6594 0.6000 0.6300 11,100 -0.02(-3.08%)
Feb 29, 2008 0.6500 0.6575 0.6300 0.6500 8,900 +0.00(+0.00%)
Feb 28, 2008 0.6500 0.6500 0.6300 0.6500 8,300 +0.00(+0.46%)
Feb 27, 2008 0.6400 0.6470 0.6174 0.6470 9,000 -0.00(-0.45%)
Feb 26, 2008 0.6400 0.6500 0.6100 0.6499 36,600 +0.00(+0.76%)
Feb 25, 2008 0.6200 0.6489 0.6200 0.6450 8,300 -0.00(-0.66%)
Feb 22, 2008 0.6450 0.6525 0.6310 0.6493 17,800 -0.00(-0.11%)
Feb 21, 2008 0.6501 0.6590 0.6310 0.6500 48,150 -0.01(-0.76%)
Feb 20, 2008 0.6599 0.6600 0.6500 0.6550 19,100 -0.00(-0.74%)
Feb 19, 2008 0.6500 0.6599 0.6311 0.6599 12,900 +0.00(+0.37%)
Feb 18, 2008 0.6400 0.6599 0.6395 0.6575 0 +0.00(+0.00%)
Feb 15, 2008 0.6400 0.6599 0.6395 0.6575 5,960 +0.02(+2.73%)
Feb 14, 2008 0.6400 0.6400 0.6200 0.6400 12,900 +0.00(+0.00%)
Feb 13, 2008 0.6500 0.6600 0.6200 0.6400 16,100 +0.00(+0.00%)
Feb 12, 2008 0.6310 0.6500 0.6300 0.6400 52,700 -0.01(-1.52%)
Feb 11, 2008 0.6300 0.6500 0.6300 0.6499 11,400 +0.02(+3.00%)
Feb 08, 2008 0.6300 0.6500 0.6300 0.6310 4,100 +0.00(+0.14%)
Feb 07, 2008 0.6501 0.6600 0.6301 0.6301 4,900 -0.02(-3.05%)
Feb 06, 2008 0.6300 0.6600 0.6300 0.6499 13,660 +0.02(+3.16%)
Feb 05, 2008 0.6400 0.6500 0.6300 0.6300 27,069 -0.02(-3.08%)
Feb 04, 2008 0.6300 0.6597 0.6300 0.6500 20,000 +0.01(+1.56%)
Feb 01, 2008 0.6400 0.6500 0.6200 0.6400 9,100 +0.02(+3.23%)
Jan 31, 2008 0.6101 0.6300 0.6100 0.6200 17,300 +0.01(+1.64%)
Jan 30, 2008 0.6100 0.6400 0.6000 0.6100 51,100 +0.00(+0.00%)
Jan 29, 2008 0.6300 0.6300 0.5800 0.6100 97,000 -0.02(-3.17%)
Jan 28, 2008 0.6401 0.6500 0.5700 0.6300 82,502 -0.01(-1.56%)
Jan 25, 2008 0.6400 0.6500 0.6400 0.6400 33,584 -0.01(-1.54%)
Jan 24, 2008 0.6600 0.6600 0.6100 0.6500 42,383 -0.01(-1.52%)
Jan 23, 2008 0.6400 0.6600 0.6400 0.6600 28,765 -0.03(-4.35%)
Jan 22, 2008 0.6300 0.6900 0.6300 0.6900 38,100 +0.01(+1.47%)
Jan 21, 2008 0.6600 0.7000 0.6600 0.6800 0 +0.00(+0.00%)
Jan 18, 2008 0.6600 0.7000 0.6600 0.6800 19,505 +0.01(+1.49%)
Jan 17, 2008 0.6700 0.7000 0.6700 0.6700 8,568 -0.03(-4.29%)
Jan 16, 2008 0.6500 0.7000 0.6500 0.7000 7,700 +0.02(+2.94%)
Jan 15, 2008 0.7000 0.7000 0.6600 0.6800 6,700 -0.02(-2.86%)
Jan 14, 2008 0.6600 0.7000 0.6600 0.7000 1,316 +0.03(+4.48%)
Jan 11, 2008 0.6800 0.7000 0.6700 0.6700 10,900 -0.02(-2.90%)
Jan 10, 2008 0.6800 0.7000 0.6800 0.6900 7,462 +0.01(+1.47%)
Jan 09, 2008 0.6800 0.7100 0.6700 0.6800 33,350 +0.00(+0.00%)
Jan 08, 2008 0.7100 0.7100 0.6800 0.6800 3,525 -0.03(-4.23%)
Jan 07, 2008 0.6900 0.7100 0.6900 0.7100 22,160 -0.01(-1.39%)
Jan 04, 2008 0.7000 0.7200 0.7000 0.7200 18,959 +0.00(+0.00%)
Jan 03, 2008 0.7100 0.7300 0.7002 0.7200 5,300 -0.01(-1.37%)
Jan 02, 2008 0.7200 0.7300 0.6900 0.7300 59,000 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.