Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.5300 0.5400 0.5200 0.5400 21,100 +0.00(+0.00%)
Mar 28, 2002 0.5300 0.5400 0.5200 0.5400 21,100 +0.01(+1.89%)
Mar 27, 2002 0.5300 0.5300 0.5200 0.5300 7,100 +0.00(+0.00%)
Mar 26, 2002 0.5500 0.5600 0.5200 0.5300 12,900 -0.01(-1.85%)
Mar 25, 2002 0.5500 0.5500 0.5100 0.5400 9,700 +0.00(+0.00%)
Mar 22, 2002 0.5100 0.5400 0.5100 0.5400 21,800 +0.03(+5.88%)
Mar 21, 2002 0.5000 0.5300 0.5000 0.5100 700,000 -0.01(-1.92%)
Mar 20, 2002 0.5300 0.5300 0.5100 0.5200 30,100 +0.01(+1.96%)
Mar 19, 2002 0.5100 0.5300 0.5100 0.5100 52,700 +0.02(+4.08%)
Mar 18, 2002 0.5000 0.5100 0.4900 0.4900 30,800 -0.02(-3.92%)
Mar 15, 2002 0.5000 0.5100 0.5000 0.5100 20,800 +0.02(+4.08%)
Mar 14, 2002 0.5000 0.5000 0.4900 0.4900 6,200 +0.00(+0.00%)
Mar 13, 2002 0.5000 0.5000 0.4800 0.4900 6,700 +0.00(+0.00%)
Mar 12, 2002 0.4800 0.5000 0.4800 0.4900 27,900 +0.00(+0.00%)
Mar 11, 2002 0.4700 0.4900 0.4700 0.4900 6,400 +0.00(+0.00%)
Mar 08, 2002 0.4900 0.4900 0.4600 0.4900 45,500 +0.00(+0.00%)
Mar 07, 2002 0.4800 0.4900 0.4800 0.4900 44,900 +0.01(+2.08%)
Mar 06, 2002 0.4800 0.4800 0.4800 0.4800 29,900 -0.01(-2.04%)
Mar 05, 2002 0.4900 0.4900 0.4800 0.4900 39,200 +0.01(+2.08%)
Mar 04, 2002 0.5100 0.5200 0.4800 0.4800 3,070,000 -0.02(-4.00%)
Mar 01, 2002 0.5000 0.5000 0.4800 0.5000 1,200 +0.00(+0.00%)
Feb 28, 2002 0.5000 0.5000 0.4800 0.5000 10,600 +0.01(+2.04%)
Feb 27, 2002 0.4900 0.5200 0.4900 0.4900 57,300 +0.01(+2.08%)
Feb 26, 2002 0.5000 0.5000 0.4800 0.4800 8,800 -0.01(-2.04%)
Feb 25, 2002 0.4800 0.5000 0.4800 0.4900 1,400 -0.01(-2.00%)
Feb 22, 2002 0.4800 0.5000 0.4800 0.5000 42,700 -0.01(-1.96%)
Feb 21, 2002 0.4900 0.5100 0.4800 0.5100 38,100 +0.01(+2.00%)
Feb 20, 2002 0.5000 0.5000 0.5000 0.5000 13,800 +0.00(+0.00%)
Feb 19, 2002 0.5200 0.5200 0.4900 0.5000 44,300 -0.02(-3.85%)
Feb 18, 2002 0.4900 0.5300 0.4900 0.5200 74,600 +0.00(+0.00%)
Feb 15, 2002 0.4900 0.5300 0.4900 0.5200 74,600 +0.02(+4.00%)
Feb 14, 2002 0.5000 0.5100 0.4800 0.5000 19,800 +0.02(+4.17%)
Feb 13, 2002 0.5000 0.5100 0.4800 0.4800 34,400 -0.03(-5.88%)
Feb 12, 2002 0.5200 0.5200 0.4900 0.5100 18,400 +0.01(+2.00%)
Feb 11, 2002 0.5100 0.5300 0.5000 0.5000 31,500 -0.01(-1.96%)
Feb 08, 2002 0.5200 0.5200 0.5000 0.5100 4,600 +0.00(+0.00%)
Feb 07, 2002 0.5000 0.5100 0.5000 0.5100 14,300 +0.03(+6.25%)
Feb 06, 2002 0.5000 0.5100 0.4800 0.4800 46,200 -0.01(-2.04%)
Feb 05, 2002 0.4700 0.5000 0.4700 0.4900 18,900 +0.02(+4.26%)
Feb 04, 2002 0.4900 0.4900 0.4700 0.4700 21,100 -0.02(-4.08%)
Feb 01, 2002 0.4700 0.4900 0.4700 0.4900 4,500 +0.02(+4.26%)
Jan 31, 2002 0.4700 0.4700 0.4600 0.4700 25,100 +0.00(+0.00%)
Jan 30, 2002 0.4800 0.4800 0.4700 0.4700 10,300 -0.02(-4.08%)
Jan 29, 2002 0.4800 0.4900 0.4800 0.4900 11,700 +0.01(+2.08%)
Jan 28, 2002 0.5000 0.5000 0.4800 0.4800 4,300 -0.01(-2.04%)
Jan 25, 2002 0.4800 0.5000 0.4800 0.4900 11,600 -0.01(-2.00%)
Jan 24, 2002 0.4900 0.5100 0.4800 0.5000 49,800 +0.00(+0.00%)
Jan 23, 2002 0.5000 0.5100 0.4900 0.5000 11,500 +0.01(+2.04%)
Jan 22, 2002 0.5000 0.5000 0.4900 0.4900 16,200 -0.02(-3.92%)
Jan 21, 2002 0.4900 0.5200 0.4900 0.5100 12,600 +0.00(+0.00%)
Jan 18, 2002 0.4900 0.5200 0.4900 0.5100 12,600 +0.01(+2.00%)
Jan 17, 2002 0.5000 0.5000 0.4900 0.5000 15,900 -0.02(-3.85%)
Jan 16, 2002 0.5100 0.5300 0.5100 0.5200 21,900 +0.01(+1.96%)
Jan 15, 2002 0.5200 0.5300 0.5100 0.5100 17,000 +0.00(+0.00%)
Jan 14, 2002 0.5100 0.5300 0.5100 0.5100 270,000 +0.00(+0.00%)
Jan 11, 2002 0.5000 0.5100 0.5000 0.5100 6,700 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.