Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.3900 0.3980 0.3810 0.3910 8,300 +0.00(+0.26%)
Mar 30, 2010 0.3900 0.3975 0.3900 0.3900 8,970 +0.00(+0.00%)
Mar 29, 2010 0.4200 0.4200 0.3900 0.3900 16,600 -0.03(-7.14%)
Mar 26, 2010 0.4000 0.4390 0.4000 0.4200 6,600 -0.01(-2.30%)
Mar 25, 2010 0.4300 0.4301 0.4225 0.4299 8,444 -0.00(-0.02%)
Mar 24, 2010 0.4174 0.4375 0.4150 0.4300 24,926 +0.02(+4.88%)
Mar 23, 2010 0.4000 0.4101 0.4000 0.4100 7,500 +0.02(+5.13%)
Mar 19, 2010 0.3900 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Mar 18, 2010 0.4100 0.4100 0.4100 0.4100 2,100 +0.00(+0.02%)
Mar 17, 2010 0.4000 0.4100 0.4000 0.4099 16,605 +0.00(+0.59%)
Mar 16, 2010 0.3875 0.4075 0.3875 0.4075 11,380 +0.03(+7.24%)
Mar 15, 2010 0.3923 0.3925 0.3800 0.3800 39,970 -0.02(-5.00%)
Mar 12, 2010 0.3715 0.4000 0.3715 0.4000 8,175 +0.00(+0.00%)
Mar 10, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2010 0.3925 0.4000 0.3925 0.4000 300 +0.00(+0.00%)
Mar 08, 2010 0.3943 0.4100 0.3943 0.4000 21,850 +0.00(+0.00%)
Mar 05, 2010 0.4000 0.4000 0.4000 0.4000 1,100 +0.01(+3.04%)
Mar 04, 2010 0.3850 0.3882 0.3850 0.3882 287 -0.01(-2.93%)
Mar 03, 2010 0.4000 0.4000 0.3811 0.3999 1,412 -0.00(-0.03%)
Mar 02, 2010 0.3950 0.4000 0.3950 0.4000 10,500 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.