Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.050 -0.150 (-2.42%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8491 0.8863 0.8181 0.8200 272,993 +0.00(+0.33%)
Mar 30, 2020 0.9000 0.9728 0.7727 0.8172 470,094 -0.03(-3.43%)
Mar 27, 2020 0.8545 0.9454 0.7818 0.8462 339,368 +0.01(+1.18%)
Mar 26, 2020 0.7909 1.009 0.7893 0.8363 677,817 +0.10(+13.58%)
Mar 25, 2020 0.7363 0.9090 0.7272 0.7363 616,715 +0.00(+0.00%)
Mar 24, 2020 0.6727 0.7363 0.6727 0.7363 294,813 +0.09(+13.64%)
Mar 23, 2020 0.7545 0.7636 0.6363 0.6480 512,666 -0.13(-16.92%)
Mar 20, 2020 0.8461 0.8727 0.7636 0.7800 433,424 -0.05(-5.71%)
Mar 19, 2020 0.7727 0.8544 0.7727 0.8272 542,901 +0.03(+4.07%)
Mar 18, 2020 0.8636 0.8637 0.7279 0.7949 361,502 -0.10(-11.43%)
Mar 17, 2020 0.9545 0.9818 0.8917 0.8974 605,764 -0.05(-5.08%)
Mar 16, 2020 1.082 1.091 0.9272 0.9454 370,379 -0.19(-16.80%)
Mar 13, 2020 1.136 1.204 1.109 1.136 386,011 +0.00(+0.00%)
Mar 12, 2020 1.227 1.264 1.136 1.136 438,467 -0.23(-16.67%)
Mar 11, 2020 1.518 1.545 1.282 1.364 390,430 -0.17(-11.24%)
Mar 10, 2020 1.400 1.627 1.309 1.536 489,354 +0.27(+21.58%)
Mar 09, 2020 1.345 1.364 1.227 1.264 594,923 -0.31(-19.65%)
Mar 06, 2020 1.736 1.736 1.500 1.573 605,473 -0.19(-10.82%)
Mar 05, 2020 1.782 1.791 1.745 1.764 176,655 -0.03(-1.52%)
Mar 04, 2020 1.800 1.845 1.791 1.791 166,302 +0.02(+1.03%)
Mar 03, 2020 1.818 1.836 1.773 1.773 238,371 -0.05(-2.50%)
Mar 02, 2020 1.818 1.864 1.800 1.818 163,193 +0.00(+0.00%)
Feb 28, 2020 1.736 1.836 1.736 1.818 276,995 +0.05(+2.56%)
Feb 27, 2020 1.818 1.854 1.745 1.773 495,368 -0.06(-3.47%)
Feb 26, 2020 1.864 1.909 1.827 1.836 136,927 -0.04(-1.94%)
Feb 25, 2020 1.873 1.927 1.864 1.873 215,709 +0.00(+0.00%)
Feb 24, 2020 1.845 1.900 1.836 1.873 235,023 -0.05(-2.37%)
Feb 21, 2020 2.027 2.027 1.909 1.918 139,817 -0.11(-5.38%)
Feb 20, 2020 1.973 2.036 1.973 2.027 129,281 +0.06(+3.24%)
Feb 19, 2020 2.000 2.009 1.909 1.964 294,715 +0.08(+4.35%)
Feb 18, 2020 1.864 1.927 1.864 1.882 195,702 +0.00(+0.00%)
Feb 14, 2020 1.918 1.936 1.882 1.882 134,977 -0.04(-1.90%)
Feb 13, 2020 1.936 1.945 1.918 1.918 65,869 -0.02(-0.94%)
Feb 12, 2020 1.954 1.982 1.918 1.936 98,320 +0.02(+0.95%)
Feb 11, 2020 1.909 1.973 1.909 1.918 75,838 +0.01(+0.48%)
Feb 10, 2020 2.000 2.000 1.873 1.909 251,327 -0.10(-4.98%)
Feb 07, 2020 1.991 2.009 1.950 2.009 199,661 +0.01(+0.45%)
Feb 06, 2020 2.054 2.064 1.991 2.000 221,507 -0.05(-2.22%)
Feb 05, 2020 2.009 2.045 2.009 2.045 92,630 +0.04(+1.81%)
Feb 04, 2020 2.018 2.064 1.991 2.009 173,086 +0.02(+0.91%)
Feb 03, 2020 1.927 2.036 1.918 1.991 276,290 -0.05(-2.23%)
Jan 31, 2020 1.991 2.054 1.991 2.036 138,717 +0.01(+0.45%)
Jan 30, 2020 2.000 2.036 1.964 2.027 217,798 -0.01(-0.45%)
Jan 29, 2020 2.082 2.122 2.018 2.036 134,334 -0.03(-1.32%)
Jan 28, 2020 2.018 2.082 1.954 2.064 208,042 +0.11(+5.58%)
Jan 27, 2020 2.045 2.082 1.954 1.954 269,396 -0.19(-8.90%)
Jan 24, 2020 2.118 2.164 2.082 2.145 94,495 +0.03(+1.29%)
Jan 23, 2020 2.082 2.145 2.054 2.118 199,304 -0.01(-0.43%)
Jan 22, 2020 2.200 2.200 2.054 2.127 357,519 -0.03(-1.27%)
Jan 21, 2020 2.218 2.264 2.136 2.154 345,157 -0.12(-5.20%)
Jan 17, 2020 2.291 2.291 2.273 2.273 155,218 -0.03(-1.19%)
Jan 16, 2020 2.291 2.309 2.273 2.300 107,012 +0.01(+0.40%)
Jan 15, 2020 2.282 2.300 2.264 2.291 158,721 +0.00(+0.00%)
Jan 14, 2020 2.254 2.300 2.254 2.291 158,820 +0.01(+0.40%)
Jan 13, 2020 2.254 2.309 2.254 2.282 250,713 -0.02(-0.79%)
Jan 10, 2020 2.309 2.364 2.209 2.300 432,214 -0.01(-0.39%)
Jan 09, 2020 2.191 2.318 2.164 2.309 533,380 +0.20(+9.48%)
Jan 08, 2020 2.182 2.182 2.100 2.109 178,498 -0.07(-3.33%)
Jan 07, 2020 2.109 2.209 2.109 2.182 287,827 +0.08(+3.90%)
Jan 06, 2020 2.091 2.118 2.064 2.100 214,921 +0.03(+1.32%)
Jan 03, 2020 2.045 2.100 2.032 2.073 237,393 +0.05(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.