Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0430 0.0445 0.0407 0.0436 254,384,240 +0.00(+3.60%)
Mar 30, 2020 0.0430 0.0430 0.0380 0.0421 334,357,024 -0.00(-2.00%)
Mar 27, 2020 0.0468 0.0468 0.0430 0.0430 294,601,504 -0.00(-9.95%)
Mar 26, 2020 0.0493 0.0493 0.0445 0.0477 348,092,768 +0.00(+1.78%)
Mar 25, 2020 0.0493 0.0498 0.0445 0.0469 302,657,760 -0.00(-7.20%)
Mar 24, 2020 0.0455 0.0531 0.0430 0.0505 490,465,952 +0.01(+13.57%)
Mar 23, 2020 0.0455 0.0471 0.0432 0.0445 316,670,112 -0.00(-7.22%)
Mar 20, 2020 0.0488 0.0505 0.0455 0.0480 339,809,504 -0.00(-0.11%)
Mar 19, 2020 0.0457 0.0503 0.0432 0.0480 443,313,088 +0.00(+4.51%)
Mar 18, 2020 0.0473 0.0512 0.0430 0.0459 418,360,320 -0.01(-15.13%)
Mar 17, 2020 0.0500 0.0581 0.0455 0.0541 651,802,944 +0.00(+7.10%)
Mar 16, 2020 0.0480 0.0581 0.0430 0.0505 670,630,656 -0.03(-33.33%)
Mar 13, 2020 0.0455 0.0758 0.0379 0.0758 870,561,920 +0.04(+95.95%)
Mar 12, 2020 0.0353 0.0495 0.0323 0.0387 713,672,512 +0.00(+1.86%)
Mar 11, 2020 0.0404 0.0405 0.0353 0.0380 540,000,640 -0.00(-6.06%)
Mar 10, 2020 0.0455 0.0480 0.0354 0.0404 925,928,832 +0.00(+1.72%)
Mar 09, 2020 0.0377 0.0505 0.0304 0.0398 1,274,176,768 -0.02(-27.54%)
Mar 06, 2020 0.0561 0.0567 0.0511 0.0549 457,734,400 -0.00(-6.06%)
Mar 05, 2020 0.0624 0.0626 0.0563 0.0584 329,980,672 -0.00(-7.23%)
Mar 04, 2020 0.0690 0.0719 0.0581 0.0630 448,534,144 -0.00(-1.54%)
Mar 03, 2020 0.0627 0.0682 0.0594 0.0639 541,787,968 +0.01(+16.32%)
Mar 02, 2020 0.0745 0.0758 0.0550 0.0550 1,062,275,392 -0.01(-20.91%)
Feb 28, 2020 0.0575 0.0715 0.0505 0.0695 853,631,232 +0.00(+5.73%)
Feb 27, 2020 0.0690 0.0745 0.0632 0.0657 601,924,864 -0.01(-15.72%)
Feb 26, 2020 0.1084 0.1087 0.0758 0.0780 929,445,696 -0.03(-30.48%)
Feb 25, 2020 0.1127 0.1160 0.1031 0.1122 265,263,840 +0.00(+0.80%)
Feb 24, 2020 0.1061 0.1188 0.1019 0.1113 269,168,192 -0.00(-1.70%)
Feb 21, 2020 0.1190 0.1190 0.1125 0.1132 170,603,104 -0.01(-6.39%)
Feb 20, 2020 0.1216 0.1264 0.1201 0.1210 233,143,424 -0.00(-0.15%)
Feb 19, 2020 0.1122 0.1225 0.1087 0.1211 291,776,448 +0.01(+8.93%)
Feb 18, 2020 0.1188 0.1188 0.1087 0.1112 260,646,720 -0.00(-2.22%)
Feb 14, 2020 0.1246 0.1246 0.1137 0.1137 466,888,608 -0.01(-8.22%)
Feb 13, 2020 0.1279 0.1318 0.1211 0.1239 327,924,576 -0.00(-2.79%)
Feb 12, 2020 0.1302 0.1345 0.1264 0.1275 277,098,368 +0.00(+0.28%)
Feb 11, 2020 0.1291 0.1321 0.1264 0.1271 238,718,640 +0.00(+0.30%)
Feb 10, 2020 0.1292 0.1302 0.1264 0.1267 231,860,640 -0.00(-2.07%)
Feb 07, 2020 0.1386 0.1386 0.1294 0.1294 165,923,936 -0.01(-5.71%)
Feb 06, 2020 0.1406 0.1428 0.1352 0.1373 133,766,552 -0.00(-2.81%)
Feb 05, 2020 0.1304 0.1423 0.1301 0.1412 268,316,976 +0.01(+10.61%)
Feb 04, 2020 0.1309 0.1314 0.1276 0.1277 238,984,624 -0.00(-0.53%)
Feb 03, 2020 0.1289 0.1336 0.1276 0.1284 219,742,944 -0.00(-0.76%)
Jan 31, 2020 0.1314 0.1414 0.1277 0.1293 373,571,200 -0.00(-3.20%)
Jan 30, 2020 0.1349 0.1379 0.1289 0.1336 222,074,368 -0.00(-1.82%)
Jan 29, 2020 0.1428 0.1462 0.1340 0.1361 399,750,976 +0.00(+3.56%)
Jan 28, 2020 0.1365 0.1390 0.1289 0.1314 323,541,984 -0.00(-2.44%)
Jan 27, 2020 0.1369 0.1402 0.1340 0.1347 231,617,296 -0.01(-4.50%)
Jan 24, 2020 0.1461 0.1461 0.1390 0.1411 300,136,960 -0.00(-2.67%)
Jan 23, 2020 0.1476 0.1497 0.1443 0.1449 219,111,040 -0.00(-3.22%)
Jan 22, 2020 0.1501 0.1541 0.1416 0.1497 267,279,856 -0.00(-0.69%)
Jan 21, 2020 0.1667 0.1668 0.1504 0.1508 362,083,712 -0.02(-9.78%)
Jan 17, 2020 0.1769 0.1777 0.1668 0.1671 218,794,848 -0.01(-4.15%)
Jan 16, 2020 0.1744 0.1859 0.1733 0.1744 226,961,232 -0.06(-24.39%)
Jan 15, 2020 0.1719 0.2306 0.1668 0.2306 194,555,136 +0.06(+35.59%)
Jan 14, 2020 0.1744 0.1788 0.1693 0.1701 204,963,360 -0.00(-1.23%)
Jan 13, 2020 0.1769 0.1818 0.1694 0.1722 218,785,488 -0.01(-6.78%)
Jan 10, 2020 0.2012 0.2012 0.1845 0.1847 269,831,840 -0.01(-6.75%)
Jan 09, 2020 0.2098 0.2110 0.1910 0.1981 313,124,608 -0.01(-4.99%)
Jan 08, 2020 0.2262 0.2272 0.2080 0.2085 255,844,368 -0.02(-8.32%)
Jan 07, 2020 0.2174 0.2306 0.2093 0.2275 195,409,312 +0.01(+3.21%)
Jan 06, 2020 0.2388 0.2401 0.2174 0.2204 270,768,608 -0.01(-4.91%)
Jan 03, 2020 0.2371 0.2431 0.2275 0.2318 304,388,416 +0.01(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.