Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.978 5.000 4.920 4.971 67,790,168 -0.03(-0.58%)
Mar 27, 2013 5.022 5.034 4.963 5.000 32,164,328 -0.05(-0.96%)
Mar 26, 2013 4.961 5.059 4.927 5.049 38,142,988 +0.09(+1.87%)
Mar 25, 2013 5.003 5.066 4.929 4.956 35,501,908 -0.01(-0.20%)
Mar 22, 2013 5.071 5.094 4.934 4.966 36,733,588 -0.07(-1.31%)
Mar 21, 2013 5.063 5.151 5.029 5.032 45,754,940 -0.05(-1.05%)
Mar 20, 2013 5.007 5.122 4.998 5.085 67,868,840 -0.04(-0.76%)
Mar 19, 2013 5.307 5.346 5.063 5.124 84,530,176 -0.28(-5.10%)
Mar 18, 2013 5.351 5.521 5.346 5.399 58,648,864 -0.07(-1.29%)
Mar 15, 2013 5.473 5.594 5.397 5.470 78,247,656 -0.01(-0.27%)
Mar 14, 2013 5.217 5.520 5.217 5.485 82,560,968 +0.27(+5.23%)
Mar 13, 2013 5.219 5.281 5.185 5.212 29,562,306 -0.02(-0.42%)
Mar 12, 2013 5.231 5.268 5.175 5.234 47,344,240 +0.01(+0.14%)
Mar 11, 2013 5.163 5.283 5.117 5.227 45,629,500 +0.03(+0.61%)
Mar 08, 2013 5.090 5.205 5.015 5.195 76,665,816 +0.12(+2.30%)
Mar 07, 2013 4.825 5.080 4.761 5.078 74,733,192 +0.27(+5.62%)
Mar 06, 2013 4.800 4.864 4.754 4.808 37,787,320 +0.06(+1.23%)
Mar 05, 2013 4.776 4.803 4.727 4.749 33,046,684 +0.00(+0.05%)
Mar 04, 2013 4.776 4.810 4.683 4.747 38,690,924 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.