Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.314 7.349 7.195 7.321 27,845,466 -0.07(-0.91%)
Mar 30, 2006 7.517 7.575 7.358 7.388 33,301,718 -0.09(-1.25%)
Mar 29, 2006 7.400 7.514 7.379 7.482 31,918,026 +0.08(+1.10%)
Mar 28, 2006 7.388 7.465 7.365 7.400 46,542,260 +0.06(+0.79%)
Mar 27, 2006 7.223 7.344 7.167 7.342 27,430,144 +0.07(+0.96%)
Mar 24, 2006 7.167 7.339 7.165 7.272 36,647,464 +0.11(+1.56%)
Mar 23, 2006 7.095 7.211 7.092 7.160 32,262,126 +0.12(+1.76%)
Mar 22, 2006 6.987 7.144 6.957 7.036 38,027,724 +0.09(+1.27%)
Mar 21, 2006 6.981 7.085 6.936 6.948 39,881,228 -0.08(-1.16%)
Mar 20, 2006 7.295 7.325 7.008 7.029 40,768,936 -0.31(-4.25%)
Mar 17, 2006 7.395 7.398 7.309 7.342 30,611,992 -0.05(-0.72%)
Mar 16, 2006 7.242 7.437 7.195 7.395 35,265,060 +0.15(+2.03%)
Mar 15, 2006 7.183 7.260 7.153 7.249 22,816,548 -0.00(-0.03%)
Mar 14, 2006 7.116 7.251 7.064 7.251 35,230,308 +0.17(+2.34%)
Mar 13, 2006 7.050 7.127 7.028 7.085 49,141,456 +0.09(+1.33%)
Mar 10, 2006 6.890 7.120 6.855 6.992 39,737,924 +0.06(+0.87%)
Mar 09, 2006 7.043 7.144 6.922 6.932 36,698,092 -0.06(-0.90%)
Mar 08, 2006 6.885 7.046 6.808 6.994 42,147,480 +0.04(+0.54%)
Mar 07, 2006 7.069 7.085 6.897 6.957 48,895,180 -0.11(-1.55%)
Mar 06, 2006 7.242 7.272 7.004 7.067 55,377,296 -0.28(-3.78%)
Mar 03, 2006 7.344 7.447 7.332 7.344 47,439,836 -0.04(-0.60%)
Mar 02, 2006 7.146 7.400 7.120 7.388 310,116,960 +0.30(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.