Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

106.45 +0.06 (+0.06%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.820 3.907 3.815 3.906 955,020 +0.10(+2.51%)
Mar 30, 2004 3.838 3.857 3.804 3.811 987,544 -0.03(-0.71%)
Mar 29, 2004 3.815 3.838 3.802 3.838 487,858 +0.05(+1.19%)
Mar 26, 2004 3.831 3.834 3.781 3.792 578,038 -0.04(-0.94%)
Mar 25, 2004 3.720 3.856 3.720 3.829 901,799 +0.12(+3.21%)
Mar 24, 2004 3.727 3.755 3.708 3.710 879,624 -0.03(-0.82%)
Mar 23, 2004 3.675 3.765 3.675 3.740 1,323,871 +0.08(+2.14%)
Mar 22, 2004 3.713 3.713 3.662 3.662 905,495 -0.07(-1.86%)
Mar 19, 2004 3.734 3.751 3.719 3.731 576,560 +0.00(+0.05%)
Mar 18, 2004 3.734 3.750 3.720 3.729 1,211,516 -0.02(-0.46%)
Mar 17, 2004 3.765 3.788 3.732 3.746 1,658,720 -0.01(-0.36%)
Mar 16, 2004 3.779 3.807 3.747 3.760 1,203,385 -0.02(-0.62%)
Mar 15, 2004 3.876 3.876 3.774 3.783 705,177 -0.09(-2.40%)
Mar 12, 2004 3.851 3.880 3.823 3.876 562,516 +0.03(+0.80%)
Mar 11, 2004 3.889 3.907 3.838 3.846 659,348 -0.05(-1.16%)
Mar 10, 2004 3.887 3.912 3.861 3.891 1,349,003 +0.00(+0.09%)
Mar 09, 2004 3.899 3.899 3.863 3.887 637,173 -0.01(-0.25%)
Mar 08, 2004 3.878 3.897 3.860 3.897 1,584,802 +0.03(+0.72%)
Mar 05, 2004 3.820 3.873 3.820 3.869 787,226 +0.06(+1.54%)
Mar 04, 2004 3.746 3.814 3.746 3.811 854,492 +0.07(+1.86%)
Mar 03, 2004 3.824 3.824 3.731 3.741 1,320,175 -0.10(-2.54%)
Mar 02, 2004 3.786 3.838 3.783 3.838 1,149,425 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.