Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

1.880 -0.030 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.918 9.995 9.841 9.979 9,364 +0.01(+0.08%)
Mar 28, 2003 10.30 10.36 9.925 9.972 14,827 -0.33(-3.21%)
Mar 27, 2003 10.36 10.36 10.23 10.30 15,088 -0.05(-0.52%)
Mar 26, 2003 10.22 10.36 10.19 10.36 7,153 +0.13(+1.28%)
Mar 25, 2003 9.979 10.23 9.979 10.23 7,413 +0.27(+2.70%)
Mar 24, 2003 9.987 9.987 9.879 9.956 3,381 -0.03(-0.31%)
Mar 21, 2003 10.03 10.07 9.987 9.987 4,162 +0.02(+0.15%)
Mar 20, 2003 9.995 9.995 9.972 9.972 650 -0.02(-0.23%)
Mar 19, 2003 9.956 9.995 9.956 9.995 3,251 +0.10(+1.01%)
Mar 18, 2003 9.841 9.995 9.764 9.895 9,104 +0.05(+0.55%)
Mar 17, 2003 9.587 9.841 9.587 9.841 3,902 +0.25(+2.56%)
Mar 14, 2003 9.603 9.603 9.549 9.595 1,951 +0.02(+0.24%)
Mar 13, 2003 9.218 9.572 9.203 9.572 40,191 +0.35(+3.75%)
Mar 12, 2003 9.587 9.587 9.226 9.226 9,755 -0.34(-3.54%)
Mar 11, 2003 9.610 9.610 9.564 9.564 2,341 -0.02(-0.16%)
Mar 10, 2003 9.687 9.687 9.533 9.580 6,503 -0.11(-1.11%)
Mar 07, 2003 9.664 9.687 9.656 9.687 16,909 +0.01(+0.08%)
Mar 06, 2003 9.756 9.764 9.533 9.679 4,942 -0.08(-0.87%)
Mar 05, 2003 9.802 9.833 9.726 9.764 13,397 +0.06(+0.63%)
Mar 04, 2003 9.687 9.703 9.572 9.703 2,991 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.