Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.190 -0.070 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.452 7.973 6.443 6.527 5,603,634 +0.77(+13.35%)
Mar 30, 2004 5.590 5.776 5.488 5.758 203,542 +0.16(+2.83%)
Mar 29, 2004 5.331 5.655 5.331 5.600 312,163 +0.26(+4.86%)
Mar 26, 2004 5.451 5.460 5.321 5.340 296,739 -0.05(-0.86%)
Mar 25, 2004 5.238 5.442 5.238 5.386 344,200 +0.09(+1.75%)
Mar 24, 2004 5.377 5.433 5.099 5.294 136,881 -0.01(-0.17%)
Mar 23, 2004 5.386 5.553 5.210 5.303 201,817 -0.05(-0.87%)
Mar 22, 2004 5.516 5.516 5.201 5.349 366,096 -0.32(-5.72%)
Mar 19, 2004 5.748 5.841 5.581 5.674 261,574 -0.07(-1.29%)
Mar 18, 2004 5.794 5.803 5.479 5.748 280,343 +0.10(+1.81%)
Mar 17, 2004 5.470 5.655 5.340 5.646 536,632 +0.45(+8.75%)
Mar 16, 2004 5.433 5.572 5.155 5.192 477,953 -0.19(-3.45%)
Mar 15, 2004 5.882 5.933 5.340 5.377 683,546 -0.58(-9.80%)
Mar 12, 2004 5.887 6.026 5.692 5.961 261,035 +0.16(+2.72%)
Mar 11, 2004 5.831 6.119 5.581 5.803 463,392 -0.11(-1.88%)
Mar 10, 2004 6.425 6.425 5.859 5.915 547,311 -0.47(-7.40%)
Mar 09, 2004 6.490 6.554 5.943 6.388 673,299 -0.14(-2.12%)
Mar 08, 2004 6.749 7.092 6.443 6.526 379,148 -0.27(-3.97%)
Mar 05, 2004 6.805 6.999 6.490 6.795 482,915 -0.03(-0.41%)
Mar 04, 2004 6.592 7.009 6.369 6.823 1,144,349 +0.27(+4.10%)
Mar 03, 2004 5.794 6.814 5.794 6.554 2,342,092 +0.73(+12.58%)
Mar 02, 2004 5.794 5.905 5.714 5.822 282,392 +0.04(+0.64%)
Mar 01, 2004 5.850 5.933 5.748 5.785 347,544 -0.03(-0.48%)
Feb 27, 2004 5.896 6.045 5.748 5.813 245,502 -0.07(-1.26%)
Feb 26, 2004 5.915 5.915 5.655 5.887 291,345 +0.02(+0.32%)
Feb 25, 2004 5.729 5.998 5.702 5.868 306,231 +0.11(+1.93%)
Feb 24, 2004 5.905 6.054 5.748 5.757 490,897 -0.30(-4.90%)
Feb 23, 2004 6.267 6.443 5.933 6.054 378,932 -0.18(-2.83%)
Feb 20, 2004 6.360 6.397 6.026 6.230 380,550 -0.07(-1.18%)
Feb 19, 2004 6.536 6.721 6.267 6.304 547,203 -0.10(-1.59%)
Feb 18, 2004 6.045 6.490 6.045 6.406 380,011 +0.39(+6.47%)
Feb 17, 2004 6.258 6.378 5.980 6.017 350,240 -0.25(-3.99%)
Feb 13, 2004 6.582 6.666 6.211 6.267 443,005 -0.32(-4.79%)
Feb 12, 2004 6.629 6.693 6.564 6.582 184,558 -0.02(-0.28%)
Feb 11, 2004 6.768 6.768 6.499 6.601 326,833 -0.03(-0.42%)
Feb 10, 2004 6.758 6.842 6.582 6.629 731,438 +0.04(+0.56%)
Feb 09, 2004 6.480 6.656 6.276 6.592 1,573,979 +0.30(+4.71%)
Feb 06, 2004 5.980 6.304 5.766 6.295 426,933 +0.47(+8.12%)
Feb 05, 2004 5.887 5.887 5.627 5.822 287,894 +0.07(+1.29%)
Feb 04, 2004 5.878 6.007 5.581 5.748 538,035 -0.29(-4.76%)
Feb 03, 2004 6.295 6.320 6.026 6.035 355,957 -0.25(-3.98%)
Feb 02, 2004 6.582 6.629 6.193 6.286 407,193 -0.32(-4.91%)
Jan 30, 2004 6.258 6.693 6.258 6.610 273,224 +0.09(+1.42%)
Jan 29, 2004 6.721 6.768 6.091 6.517 620,660 -0.06(-0.99%)
Jan 28, 2004 6.731 7.176 6.490 6.582 1,064,528 -0.02(-0.28%)
Jan 27, 2004 7.009 7.009 6.601 6.601 603,941 -0.35(-5.07%)
Jan 26, 2004 7.417 7.417 6.907 6.953 735,645 -0.42(-5.66%)
Jan 23, 2004 7.741 7.787 7.296 7.370 772,859 -0.28(-3.64%)
Jan 22, 2004 8.066 8.066 7.565 7.648 499,419 -0.29(-3.62%)
Jan 21, 2004 7.862 8.195 7.509 7.936 611,060 -0.02(-0.23%)
Jan 20, 2004 8.900 8.946 7.648 7.954 1,474,635 -0.62(-7.24%)
Jan 16, 2004 8.158 8.715 7.927 8.575 1,315,748 +0.88(+11.45%)
Jan 15, 2004 7.927 8.066 7.509 7.695 807,950 -0.34(-4.27%)
Jan 14, 2004 7.556 8.232 7.556 8.038 794,541 +0.62(+8.37%)
Jan 13, 2004 7.602 7.713 7.250 7.417 720,344 -0.19(-2.44%)
Jan 12, 2004 6.972 7.880 6.851 7.602 970,232 +0.70(+10.07%)
Jan 09, 2004 6.638 7.370 6.638 6.907 536,955 -0.29(-3.99%)
Jan 08, 2004 6.536 7.315 6.499 7.194 884,482 +0.67(+10.23%)
Jan 07, 2004 6.675 6.721 6.350 6.527 522,067 -0.12(-1.81%)
Jan 06, 2004 6.860 7.009 6.221 6.647 1,690,474 +0.14(+2.14%)
Jan 05, 2004 5.915 6.601 5.887 6.508 1,852,920 +0.80(+13.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.