Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.99 11.16 10.28 10.44 56,927 -0.49(-4.49%)
Mar 30, 2021 10.54 11.09 10.33 10.93 41,985 +0.69(+6.75%)
Mar 29, 2021 10.51 10.63 10.19 10.24 43,788 -0.33(-3.14%)
Mar 26, 2021 10.40 10.67 10.04 10.57 23,393 +0.10(+0.99%)
Mar 25, 2021 10.15 10.54 10.15 10.47 27,489 +0.22(+2.11%)
Mar 24, 2021 10.05 10.35 10.05 10.25 27,068 +0.17(+1.68%)
Mar 23, 2021 10.11 10.11 9.859 10.08 32,776 -0.14(-1.40%)
Mar 22, 2021 10.70 10.70 10.12 10.23 70,878 -0.65(-5.97%)
Mar 19, 2021 10.37 10.88 10.30 10.88 167,582 +0.41(+3.93%)
Mar 18, 2021 10.43 10.46 10.39 10.46 10,395 -0.06(-0.54%)
Mar 17, 2021 10.42 10.68 10.11 10.52 71,482 +0.33(+3.23%)
Mar 16, 2021 10.21 10.30 10.16 10.19 17,494 -0.34(-3.26%)
Mar 15, 2021 11.17 11.17 10.54 10.54 25,932 -0.72(-6.39%)
Mar 12, 2021 11.90 11.91 11.13 11.25 39,981 -0.71(-5.92%)
Mar 11, 2021 11.79 12.30 11.30 11.96 30,522 +0.32(+2.71%)
Mar 10, 2021 11.29 11.65 11.05 11.65 45,294 +0.83(+7.72%)
Mar 09, 2021 10.58 11.05 10.58 10.81 37,263 +0.20(+1.84%)
Mar 08, 2021 10.48 10.65 10.44 10.62 42,082 +0.13(+1.26%)
Mar 05, 2021 10.23 10.58 10.23 10.49 55,293 +0.00(+0.02%)
Mar 04, 2021 10.28 10.48 10.04 10.48 37,348 +0.30(+2.98%)
Mar 03, 2021 9.978 10.34 9.644 10.18 293,163 +0.24(+2.44%)
Mar 02, 2021 9.637 10.03 9.637 9.938 24,933 +0.22(+2.22%)
Mar 01, 2021 9.742 9.742 9.581 9.722 20,454 +0.13(+1.32%)
Feb 26, 2021 9.614 9.795 9.595 9.595 25,520 +0.01(+0.15%)
Feb 25, 2021 9.802 9.815 9.581 9.581 9,625 -0.20(-2.00%)
Feb 24, 2021 9.731 9.875 9.705 9.776 40,572 +0.04(+0.43%)
Feb 23, 2021 9.581 9.874 9.581 9.733 38,786 +0.04(+0.46%)
Feb 22, 2021 9.581 9.987 9.503 9.689 35,417 +0.24(+2.56%)
Feb 19, 2021 9.437 9.523 9.287 9.447 88,895 +0.02(+0.17%)
Feb 18, 2021 9.487 10.58 9.216 9.430 343,298 -0.07(-0.77%)
Feb 17, 2021 8.993 9.599 8.993 9.503 100,779 +0.52(+5.76%)
Feb 16, 2021 8.810 9.099 8.810 8.986 19,710 +0.11(+1.22%)
Feb 12, 2021 9.052 9.052 8.795 8.878 14,036 -0.13(-1.41%)
Feb 11, 2021 9.033 9.080 8.774 9.005 18,013 +0.22(+2.49%)
Feb 10, 2021 8.977 8.977 8.744 8.786 25,495 -0.06(-0.71%)
Feb 09, 2021 8.800 9.019 8.746 8.849 42,212 -0.02(-0.18%)
Feb 08, 2021 8.765 8.933 8.765 8.865 45,032 -0.12(-1.30%)
Feb 05, 2021 8.982 8.982 8.879 8.982 21,431 -0.06(-0.62%)
Feb 04, 2021 8.725 9.057 8.679 9.038 42,520 +0.36(+4.14%)
Feb 03, 2021 8.597 8.924 8.561 8.679 86,987 -0.07(-0.80%)
Feb 02, 2021 8.835 8.850 8.440 8.749 22,482 +0.21(+2.46%)
Feb 01, 2021 8.632 8.990 8.497 8.539 28,152 -0.02(-0.19%)
Jan 29, 2021 8.793 8.931 8.457 8.555 27,004 -0.30(-3.42%)
Jan 28, 2021 8.670 9.038 8.407 8.858 80,228 +0.11(+1.31%)
Jan 27, 2021 8.945 8.945 8.399 8.744 37,921 -0.35(-3.90%)
Jan 26, 2021 8.399 9.099 8.399 9.099 59,057 +0.38(+4.36%)
Jan 25, 2021 8.631 8.763 8.577 8.718 19,845 -0.19(-2.17%)
Jan 22, 2021 8.340 8.912 8.340 8.912 23,575 +0.65(+7.91%)
Jan 21, 2021 8.480 8.749 8.259 8.259 28,380 -0.49(-5.63%)
Jan 20, 2021 9.138 9.215 8.725 8.751 26,031 -0.35(-3.80%)
Jan 19, 2021 8.963 9.288 8.868 9.096 29,353 +0.24(+2.71%)
Jan 15, 2021 8.982 9.308 8.682 8.856 10,287 -0.13(-1.40%)
Jan 14, 2021 8.982 9.339 8.970 8.982 52,465 +0.02(+0.18%)
Jan 13, 2021 9.099 9.299 8.959 8.966 28,555 -0.42(-4.43%)
Jan 12, 2021 9.320 9.381 9.318 9.381 12,576 +0.01(+0.07%)
Jan 11, 2021 9.383 9.484 9.327 9.374 18,637 +0.10(+1.03%)
Jan 08, 2021 9.372 9.465 9.264 9.278 20,145 -0.09(-0.95%)
Jan 07, 2021 9.274 9.564 9.226 9.367 29,173 +0.16(+1.77%)
Jan 06, 2021 8.982 9.274 8.972 9.204 72,264 +0.24(+2.73%)
Jan 05, 2021 8.958 8.959 8.851 8.959 19,863 +0.17(+1.96%)
Jan 04, 2021 8.921 8.959 8.763 8.786 31,007 +0.09(+1.05%)
Dec 31, 2020 8.695 8.695 8.695 10,437 -0.29(-3.19%)
Dec 30, 2020 8.820 8.982 8.820 8.982 10,437 +0.07(+0.81%)
Dec 29, 2020 8.842 8.910 8.842 8.910 8,427 +0.01(+0.10%)
Dec 28, 2020 9.001 9.001 8.863 8.900 30,411 +0.06(+0.63%)
Dec 24, 2020 8.844 8.844 8.844 8.844 2,143 -0.08(-0.91%)
Dec 23, 2020 8.961 8.991 8.926 8.926 10,205 -0.01(-0.13%)
Dec 22, 2020 8.924 9.002 8.672 8.938 191,956 +0.01(+0.16%)
Dec 21, 2020 8.879 8.991 8.879 8.924 21,813 -0.07(-0.78%)
Dec 18, 2020 8.982 8.996 8.921 8.994 195,458 +0.01(+0.13%)
Dec 17, 2020 8.926 8.982 8.870 8.982 21,984 +0.04(+0.42%)
Dec 16, 2020 8.959 9.005 8.945 8.945 53,832 -0.01(-0.16%)
Dec 15, 2020 8.975 8.982 8.924 8.959 29,610 +0.05(+0.55%)
Dec 14, 2020 8.973 9.099 8.886 8.910 31,972 -0.06(-0.62%)
Dec 11, 2020 8.953 8.989 8.885 8.966 11,144 +0.03(+0.31%)
Dec 10, 2020 8.938 8.938 8.938 8.938 5,032 +0.00(+0.00%)
Dec 09, 2020 8.982 8.984 8.891 8.938 62,692 -0.04(-0.49%)
Dec 08, 2020 8.947 8.982 8.857 8.982 38,731 +0.03(+0.36%)
Dec 07, 2020 8.959 8.996 8.900 8.949 64,630 -0.01(-0.08%)
Dec 04, 2020 8.819 8.982 8.819 8.956 35,576 +0.04(+0.44%)
Dec 03, 2020 9.047 9.047 8.889 8.917 21,611 +0.03(+0.32%)
Dec 02, 2020 8.986 9.122 8.838 8.889 46,635 -0.33(-3.54%)
Dec 01, 2020 8.977 9.215 8.977 9.215 21,629 +0.10(+1.15%)
Nov 30, 2020 9.050 9.110 8.840 9.110 15,388 -0.15(-1.64%)
Nov 27, 2020 9.393 9.393 9.262 9.262 20,574 -0.07(-0.75%)
Nov 25, 2020 9.163 9.332 9.163 9.332 26,146 +0.00(+0.00%)
Nov 24, 2020 9.171 9.332 9.171 9.332 46,421 +0.12(+1.27%)
Nov 23, 2020 9.215 9.285 9.110 9.215 70,493 -0.00(-0.03%)
Nov 20, 2020 9.446 9.446 9.218 9.218 11,573 -0.34(-3.59%)
Nov 19, 2020 9.362 9.561 9.332 9.561 8,088 -0.05(-0.49%)
Nov 18, 2020 9.335 9.607 9.335 9.607 14,140 +0.11(+1.20%)
Nov 17, 2020 9.600 9.635 9.493 9.493 43,219 -0.13(-1.36%)
Nov 16, 2020 9.405 9.732 9.405 9.624 33,986 +0.15(+1.58%)
Nov 13, 2020 9.297 9.474 9.297 9.474 8,144 +0.67(+7.66%)
Nov 12, 2020 9.234 9.234 8.800 8.800 6,395 -0.43(-4.65%)
Nov 11, 2020 9.056 9.229 9.056 9.229 18,350 +0.11(+1.19%)
Nov 10, 2020 8.654 9.243 8.654 9.120 46,627 +0.50(+5.77%)
Nov 09, 2020 8.673 8.849 8.622 8.622 39,667 +0.26(+3.07%)
Nov 06, 2020 8.785 8.785 8.365 8.365 5,181 -0.06(-0.77%)
Nov 05, 2020 8.115 8.507 8.115 8.430 7,439 -0.12(-1.44%)
Nov 04, 2020 8.543 8.602 8.334 8.553 12,318 +0.01(+0.14%)
Nov 03, 2020 8.405 8.541 8.405 8.541 16,096 +0.12(+1.40%)
Nov 02, 2020 7.828 8.423 7.828 8.423 13,760 +0.59(+7.48%)
Oct 30, 2020 7.708 7.990 7.112 7.837 15,544 -0.15(-1.86%)
Oct 29, 2020 7.722 8.178 7.722 7.986 6,269 +0.18(+2.31%)
Oct 28, 2020 7.879 7.879 7.722 7.805 23,126 -0.12(-1.52%)
Oct 27, 2020 7.925 7.925 7.925 7.925 3,493 -0.09(-1.18%)
Oct 26, 2020 8.310 8.310 7.893 8.020 6,947 -0.32(-3.83%)
Oct 23, 2020 8.129 8.430 8.129 8.340 9,930 +0.22(+2.71%)
Oct 22, 2020 8.094 8.138 8.094 8.120 13,074 -0.04(-0.51%)
Oct 21, 2020 7.932 8.162 7.932 8.162 4,676 +0.15(+1.85%)
Oct 20, 2020 8.074 8.074 8.013 8.013 4,162 +0.19(+2.43%)
Oct 19, 2020 7.805 7.998 7.805 7.823 6,023 -0.06(-0.76%)
Oct 16, 2020 7.775 7.884 7.775 7.884 3,886 +0.03(+0.41%)
Oct 15, 2020 7.712 7.858 7.712 7.851 11,524 +0.13(+1.62%)
Oct 14, 2020 7.726 7.726 7.726 7.726 1,463 -0.34(-4.22%)
Oct 13, 2020 8.067 8.067 8.067 8.067 3,104 -0.16(-1.89%)
Oct 12, 2020 8.222 8.222 8.222 8.222 3,164 +0.17(+2.16%)
Oct 09, 2020 7.851 8.291 7.689 8.048 40,155 +0.29(+3.73%)
Oct 08, 2020 7.754 7.759 7.733 7.759 8,255 +0.00(+0.06%)
Oct 07, 2020 7.610 7.754 7.499 7.754 19,231 +0.31(+4.10%)
Oct 06, 2020 7.356 7.448 7.182 7.448 9,373 +0.09(+1.26%)
Oct 05, 2020 7.356 7.356 7.356 7.356 5,189 -0.06(-0.75%)
Oct 02, 2020 7.163 7.557 7.022 7.411 10,794 +0.08(+1.04%)
Oct 01, 2020 7.321 7.643 7.321 7.335 12,854 +0.01(+0.19%)
Sep 30, 2020 7.539 7.671 7.295 7.321 17,180 -0.15(-1.98%)
Sep 29, 2020 7.492 7.492 7.439 7.469 8,415 -0.18(-2.30%)
Sep 28, 2020 7.590 7.645 7.585 7.645 14,438 +0.14(+1.91%)
Sep 25, 2020 7.502 7.502 7.502 7.502 5,181 -0.31(-4.00%)
Sep 24, 2020 7.833 7.856 7.814 7.814 7,914 -0.18(-2.20%)
Sep 23, 2020 7.990 7.990 7.990 7.990 10,639 -0.14(-1.74%)
Sep 22, 2020 8.351 8.351 8.097 8.131 10,332 -0.36(-4.28%)
Sep 21, 2020 8.314 8.495 8.305 8.495 26,174 +0.08(+0.91%)
Sep 18, 2020 8.382 8.442 8.050 8.419 38,428 +0.20(+2.39%)
Sep 17, 2020 8.361 8.361 8.222 8.222 6,653 +0.09(+1.08%)
Sep 16, 2020 8.217 8.222 8.041 8.134 16,848 +0.04(+0.52%)
Sep 15, 2020 8.355 8.355 8.092 8.092 6,515 -0.16(-1.94%)
Sep 14, 2020 8.050 8.252 8.050 8.252 6,632 +0.18(+2.24%)
Sep 11, 2020 8.039 8.178 8.039 8.071 7,340 +0.02(+0.26%)
Sep 10, 2020 8.449 8.449 8.050 8.050 4,399 -0.10(-1.28%)
Sep 09, 2020 8.149 8.222 8.113 8.155 11,567 -0.02(-0.20%)
Sep 08, 2020 8.340 8.340 8.171 8.171 4,309 -0.24(-2.81%)
Sep 04, 2020 8.409 8.419 8.407 8.407 9,930 -0.00(-0.06%)
Sep 03, 2020 8.233 8.583 8.233 8.412 11,960 -0.14(-1.63%)
Sep 02, 2020 8.275 8.555 8.275 8.551 15,138 +0.24(+2.87%)
Sep 01, 2020 8.217 8.504 8.082 8.312 17,918 +0.04(+0.50%)
Aug 31, 2020 8.221 8.750 8.221 8.270 14,952 -0.23(-2.70%)
Aug 28, 2020 8.328 8.567 8.169 8.500 34,110 +0.18(+2.17%)
Aug 27, 2020 8.296 8.319 8.296 8.319 5,582 -0.08(-0.96%)
Aug 26, 2020 8.523 8.538 8.294 8.400 6,606 -0.05(-0.63%)
Aug 25, 2020 8.412 8.453 8.296 8.453 7,746 -0.10(-1.22%)
Aug 24, 2020 8.516 8.558 8.516 8.558 7,996 +0.05(+0.57%)
Aug 21, 2020 8.435 8.546 8.303 8.509 9,067 +0.17(+2.06%)
Aug 20, 2020 8.412 8.412 8.335 8.338 9,861 -0.16(-1.93%)
Aug 19, 2020 8.831 8.914 8.502 8.502 11,856 -0.14(-1.58%)
Aug 18, 2020 8.743 8.743 8.639 8.639 5,069 +0.01(+0.13%)
Aug 17, 2020 8.532 8.877 8.456 8.627 7,374 -0.17(-1.97%)
Aug 14, 2020 8.801 8.801 8.801 431 +0.00(+0.00%)
Aug 13, 2020 8.720 8.801 8.720 8.801 3,100 -0.06(-0.68%)
Aug 12, 2020 8.735 8.925 8.732 8.861 21,870 +0.21(+2.39%)
Aug 11, 2020 8.751 8.893 8.645 8.654 16,205 +0.10(+1.13%)
Aug 10, 2020 8.549 8.827 8.549 8.558 15,118 +0.09(+1.09%)
Aug 07, 2020 8.298 8.532 8.298 8.466 13,486 +0.01(+0.14%)
Aug 06, 2020 8.505 8.505 8.405 8.454 6,508 -0.12(-1.37%)
Aug 05, 2020 8.523 8.571 8.415 8.571 5,973 -0.01(-0.11%)
Aug 04, 2020 8.470 8.581 8.470 8.581 4,263 +0.15(+1.77%)
Aug 03, 2020 8.417 8.431 8.413 8.431 6,338 +0.06(+0.74%)
Jul 31, 2020 8.369 8.369 8.369 8.369 6,090 +0.05(+0.58%)
Jul 30, 2020 8.321 8.321 8.321 8.321 3,062 -0.04(-0.44%)
Jul 29, 2020 8.430 8.430 8.358 8.358 5,877 +0.05(+0.58%)
Jul 28, 2020 8.210 8.309 8.146 8.309 4,798 -0.20(-2.30%)
Jul 27, 2020 8.328 8.852 8.125 8.505 9,527 +0.25(+3.06%)
Jul 24, 2020 8.401 8.404 8.245 8.252 6,525 +0.03(+0.39%)
Jul 23, 2020 8.208 8.220 8.208 8.220 4,076 +0.01(+0.11%)
Jul 22, 2020 8.181 8.210 8.153 8.210 6,856 +0.03(+0.37%)
Jul 21, 2020 8.174 8.181 8.031 8.181 12,129 -0.05(-0.64%)
Jul 20, 2020 8.233 8.233 8.233 8.233 4,237 -0.19(-2.26%)
Jul 17, 2020 8.714 8.714 8.413 8.424 7,395 -0.34(-3.91%)
Jul 16, 2020 8.684 8.767 8.684 8.767 8,431 -0.04(-0.42%)
Jul 15, 2020 8.870 9.077 8.622 8.804 26,251 -0.02(-0.26%)
Jul 14, 2020 8.850 8.850 8.668 8.827 15,318 -0.34(-3.74%)
Jul 13, 2020 9.169 9.169 9.169 9.169 6,678 +0.26(+2.97%)
Jul 10, 2020 8.946 8.946 8.905 8.905 10,441 -0.15(-1.68%)
Jul 09, 2020 9.056 9.056 9.056 9.056 8,300 -0.12(-1.35%)
Jul 08, 2020 8.794 9.181 8.606 9.181 30,671 +0.31(+3.44%)
Jul 07, 2020 9.031 9.093 8.875 8.875 8,422 -0.27(-2.97%)
Jul 06, 2020 9.125 9.351 8.721 9.146 11,302 +0.07(+0.79%)
Jul 02, 2020 9.075 9.075 9.075 9.075 8,266 -0.07(-0.78%)
Jul 01, 2020 9.027 9.367 9.027 9.146 18,746 -0.28(-2.93%)
Jun 30, 2020 9.118 9.422 8.974 9.422 61,568 +0.18(+1.97%)
Jun 29, 2020 9.125 9.291 9.010 9.240 89,503 +0.15(+1.62%)
Jun 26, 2020 9.470 9.594 9.047 9.093 1,229,024 -0.56(-5.76%)
Jun 25, 2020 9.539 9.649 9.069 9.649 117,316 +0.33(+3.58%)
Jun 24, 2020 9.443 9.709 9.137 9.316 171,889 -0.16(-1.67%)
Jun 23, 2020 9.608 9.798 9.203 9.475 200,785 +0.05(+0.51%)
Jun 22, 2020 9.994 9.994 9.356 9.426 188,521 -0.13(-1.35%)
Jun 19, 2020 9.833 9.833 9.413 9.555 93,971 -0.11(-1.09%)
Jun 18, 2020 9.551 9.902 9.551 9.661 71,226 -0.14(-1.38%)
Jun 17, 2020 9.585 9.849 9.528 9.797 81,807 +0.20(+2.08%)
Jun 16, 2020 9.061 9.607 9.061 9.597 25,124 +0.17(+1.85%)
Jun 15, 2020 9.332 9.652 9.026 9.422 47,590 +0.08(+0.86%)
Jun 12, 2020 8.990 9.652 8.990 9.341 16,532 +0.37(+4.13%)
Jun 11, 2020 9.286 9.597 8.971 8.971 53,246 -0.52(-5.50%)
Jun 10, 2020 9.386 9.752 9.194 9.493 25,903 -0.59(-5.84%)
Jun 09, 2020 9.243 10.08 9.095 10.08 13,443 +0.72(+7.66%)
Jun 08, 2020 8.872 9.475 8.339 9.364 67,415 +0.44(+4.89%)
Jun 05, 2020 8.505 8.953 8.505 8.928 34,369 +0.34(+4.02%)
Jun 04, 2020 8.194 8.583 8.194 8.583 28,661 +0.27(+3.21%)
Jun 03, 2020 8.316 8.316 8.189 8.316 5,912 +0.11(+1.34%)
Jun 02, 2020 8.206 8.206 8.206 8.206 2,331 +0.03(+0.39%)
Jun 01, 2020 8.015 8.401 8.015 8.174 7,669 -0.06(-0.67%)
May 29, 2020 8.206 8.436 8.206 8.229 39,589 +0.24(+2.96%)
May 28, 2020 7.992 7.992 7.992 7.992 1,392 -0.28(-3.42%)
May 27, 2020 8.034 8.275 8.034 8.275 91,221 +0.24(+3.00%)
May 26, 2020 8.022 8.062 7.930 8.034 28,735 +0.10(+1.30%)
May 22, 2020 7.873 7.930 7.873 7.930 3,480 +0.03(+0.41%)
May 21, 2020 7.596 8.229 7.596 7.898 9,527 -0.10(-1.26%)
May 20, 2020 7.939 8.252 7.783 7.999 13,517 +0.06(+0.78%)
May 19, 2020 7.882 8.243 7.815 7.937 6,891 -0.14(-1.76%)
May 18, 2020 7.697 8.091 7.515 8.079 20,495 +0.41(+5.40%)
May 15, 2020 7.477 7.907 7.477 7.666 16,532 +0.02(+0.30%)
May 14, 2020 7.594 7.999 7.408 7.643 15,348 -0.29(-3.65%)
May 13, 2020 7.978 7.978 7.768 7.932 8,848 +0.01(+0.14%)
May 12, 2020 7.998 7.998 7.921 7.921 5,295 +0.05(+0.70%)
May 11, 2020 7.980 8.012 7.866 7.866 23,799 -0.31(-3.79%)
May 08, 2020 8.108 8.176 7.891 8.176 41,677 +0.03(+0.34%)
May 07, 2020 7.953 8.206 7.953 8.149 19,342 +0.31(+3.92%)
May 06, 2020 7.741 7.955 7.741 7.841 9,024 -0.02(-0.29%)
May 05, 2020 7.752 7.978 7.447 7.864 12,595 -0.09(-1.15%)
May 04, 2020 7.734 7.978 7.595 7.955 16,434 +0.44(+5.92%)
May 01, 2020 7.568 7.568 7.511 7.511 7,896 -0.11(-1.49%)
Apr 30, 2020 7.585 7.625 7.585 7.625 5,918 -0.10(-1.33%)
Apr 29, 2020 7.559 7.727 7.559 7.727 6,400 +0.23(+3.07%)
Apr 28, 2020 7.342 7.889 6.838 7.497 48,021 -0.14(-1.85%)
Apr 27, 2020 7.650 7.891 7.636 7.638 6,738 -0.22(-2.74%)
Apr 24, 2020 7.483 8.074 7.340 7.854 28,516 +0.13(+1.67%)
Apr 23, 2020 7.269 8.463 7.269 7.725 26,313 +0.22(+2.93%)
Apr 22, 2020 7.505 7.654 7.505 7.505 5,725 -0.19(-2.44%)
Apr 21, 2020 7.294 7.693 7.294 7.693 5,286 +0.06(+0.81%)
Apr 20, 2020 7.631 7.631 7.631 412 +0.00(+0.00%)
Apr 17, 2020 7.340 7.693 7.294 7.631 7,458 -0.03(-0.40%)
Apr 16, 2020 7.693 7.693 7.408 7.662 12,735 -0.03(-0.40%)
Apr 15, 2020 7.431 7.693 7.098 7.693 21,259 -0.06(-0.74%)
Apr 14, 2020 7.638 7.750 7.431 7.750 6,799 +0.00(+0.00%)
Apr 13, 2020 7.522 7.750 7.522 7.750 3,514 -0.02(-0.29%)
Apr 09, 2020 7.775 8.012 7.500 7.773 10,529 -0.27(-3.40%)
Apr 08, 2020 7.249 8.081 7.194 8.046 11,753 +0.64(+8.58%)
Apr 07, 2020 7.634 7.634 7.144 7.410 7,322 -0.11(-1.48%)
Apr 06, 2020 7.381 7.568 6.980 7.522 15,271 -0.32(-4.07%)
Apr 03, 2020 7.841 7.841 7.841 1,022 +0.00(+0.00%)
Apr 02, 2020 6.724 7.841 6.702 7.841 20,689 +1.20(+18.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.