Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.704 9.704 9.704 1,122 +0.12(+1.23%)
Mar 27, 2018 9.586 9.586 9.586 663 -0.15(-1.54%)
Mar 26, 2018 9.737 10.09 9.736 9.736 11,059 -0.45(-4.39%)
Mar 23, 2018 10.18 10.18 10.18 10.18 2,304 -0.19(-1.87%)
Mar 22, 2018 10.38 10.38 10.38 10.38 1,071 -0.30(-2.78%)
Mar 20, 2018 10.67 10.67 10.67 357 +0.43(+4.20%)
Mar 19, 2018 10.74 10.74 10.24 10.24 3,301 -0.51(-4.70%)
Mar 16, 2018 10.24 10.75 10.24 10.75 12,196 +0.68(+6.75%)
Mar 15, 2018 10.24 10.24 10.04 10.07 3,111 +0.04(+0.43%)
Mar 12, 2018 10.03 10.03 10.03 55 +0.19(+1.97%)
Mar 08, 2018 9.833 9.833 9.833 398 +0.00(+0.00%)
Mar 07, 2018 9.812 9.834 9.769 9.833 8,291 -0.04(-0.44%)
Mar 06, 2018 9.973 10.04 9.876 9.876 2,304 +0.04(+0.44%)
Mar 02, 2018 9.833 9.833 9.833 612 +0.02(+0.22%)
Feb 28, 2018 9.812 9.812 9.812 106 -0.23(-2.26%)
Feb 27, 2018 9.995 10.16 9.877 10.04 5,012 -0.25(-2.41%)
Feb 26, 2018 10.34 10.34 9.866 10.29 5,453 -0.08(-0.73%)
Feb 23, 2018 10.11 10.46 10.11 10.36 19,240 +0.24(+2.34%)
Feb 22, 2018 9.984 10.12 9.984 10.12 1,929 +0.02(+0.21%)
Feb 21, 2018 9.812 10.10 9.812 10.10 10,016 +0.02(+0.21%)
Feb 20, 2018 10.08 10.08 10.08 10.08 1,298 +0.23(+2.31%)
Feb 16, 2018 9.854 9.854 9.854 0 -0.27(-2.67%)
Feb 15, 2018 9.812 10.22 9.812 10.12 4,595 +0.34(+3.47%)
Feb 14, 2018 9.785 9.785 9.785 9.785 1,623 -0.03(-0.28%)
Feb 12, 2018 9.812 9.812 9.812 324 -0.13(-1.30%)
Feb 09, 2018 10.17 10.35 9.801 9.941 8,435 -0.28(-2.71%)
Feb 08, 2018 10.14 10.29 10.14 10.22 16,221 +0.04(+0.35%)
Feb 07, 2018 10.50 10.50 10.08 10.18 13,164 -0.41(-3.85%)
Feb 06, 2018 9.647 11.10 9.647 10.59 96,524 +0.91(+9.41%)
Feb 05, 2018 9.679 9.679 9.679 9.679 555 -0.04(-0.44%)
Feb 02, 2018 9.723 9.723 9.722 9.722 5,966 +0.02(+0.22%)
Feb 01, 2018 9.647 9.754 9.647 9.700 12,310 +0.23(+2.38%)
Jan 31, 2018 9.497 9.647 9.475 9.475 11,083 +0.04(+0.45%)
Jan 30, 2018 9.432 9.432 9.432 9.432 1,110 -0.23(-2.34%)
Jan 29, 2018 9.647 9.658 9.647 9.658 7,654 -0.03(-0.32%)
Jan 26, 2018 9.647 9.690 9.647 9.690 11,498 +0.04(+0.44%)
Jan 25, 2018 9.679 9.679 9.647 9.647 3,778 -0.03(-0.33%)
Jan 24, 2018 9.829 9.829 9.648 9.679 14,064 -0.26(-2.60%)
Jan 23, 2018 9.838 9.937 9.838 9.937 3,326 +0.05(+0.55%)
Jan 19, 2018 9.883 9.883 9.883 4 +0.01(+0.11%)
Jan 18, 2018 9.872 9.872 9.872 9.872 2,341 -0.09(-0.91%)
Jan 17, 2018 9.968 10.12 9.797 9.963 3,988 -0.16(-1.54%)
Jan 16, 2018 9.990 10.24 9.829 10.12 6,054 +0.35(+3.54%)
Jan 12, 2018 9.772 9.772 9.772 0 +0.13(+1.30%)
Jan 11, 2018 9.754 10.20 9.582 9.647 4,692 -0.05(-0.55%)
Jan 10, 2018 9.700 9.432 9.700 6,955 +0.21(+2.26%)
Jan 09, 2018 9.389 9.486 9.389 9.486 10,173 +0.05(+0.57%)
Jan 08, 2018 9.540 9.587 9.357 9.432 43,970 -0.23(-2.33%)
Jan 05, 2018 9.657 9.711 9.657 9.657 5,714 +0.01(+0.10%)
Jan 04, 2018 9.979 9.979 9.648 9.648 11,727 -0.33(-3.32%)
Jan 03, 2018 10.18 10.18 9.979 9.979 7,916 -0.31(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.