Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.48 +0.09 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.86 12.11 11.69 11.89 54,280 +0.14(+1.22%)
Mar 30, 2022 11.47 11.97 11.46 11.75 83,081 +0.23(+1.99%)
Mar 29, 2022 11.52 11.90 11.44 11.52 62,945 +0.05(+0.42%)
Mar 28, 2022 11.75 11.75 11.07 11.47 104,429 -0.29(-2.44%)
Mar 25, 2022 11.79 11.79 11.35 11.76 29,549 +0.03(+0.24%)
Mar 24, 2022 11.39 11.80 11.32 11.73 44,991 +0.33(+2.94%)
Mar 23, 2022 11.65 11.75 11.32 11.40 36,923 -0.28(-2.37%)
Mar 22, 2022 11.49 11.88 11.48 11.67 81,232 +0.29(+2.52%)
Mar 21, 2022 12.20 12.20 11.20 11.39 193,628 -0.81(-6.66%)
Mar 18, 2022 11.86 12.50 11.77 12.20 177,978 +0.25(+2.08%)
Mar 17, 2022 11.21 12.01 11.21 11.95 101,877 +0.54(+4.78%)
Mar 16, 2022 11.14 11.45 11.00 11.41 61,685 +0.34(+3.11%)
Mar 15, 2022 10.88 11.20 10.70 11.06 88,178 +0.14(+1.31%)
Mar 14, 2022 11.01 11.03 10.76 10.92 89,348 -0.11(-1.04%)
Mar 11, 2022 11.00 11.24 10.78 11.03 76,909 +0.15(+1.41%)
Mar 10, 2022 10.78 11.00 10.62 10.88 45,885 -0.12(-1.13%)
Mar 09, 2022 10.90 11.28 10.81 11.00 118,377 +0.16(+1.50%)
Mar 08, 2022 10.54 11.07 10.54 10.84 76,275 +0.29(+2.72%)
Mar 07, 2022 10.71 10.84 10.53 10.56 53,258 -0.12(-1.16%)
Mar 04, 2022 11.07 11.07 10.56 10.68 91,657 -0.50(-4.45%)
Mar 03, 2022 11.36 11.42 11.05 11.18 91,823 -0.09(-0.76%)
Mar 02, 2022 10.99 11.32 10.85 11.26 70,659 +0.43(+3.97%)
Mar 01, 2022 11.20 11.32 10.77 10.83 73,026 -0.41(-3.66%)
Feb 28, 2022 11.11 11.36 11.06 11.24 29,834 -0.04(-0.34%)
Feb 25, 2022 11.37 11.45 11.18 11.28 28,996 +0.01(+0.08%)
Feb 24, 2022 10.88 11.30 10.78 11.27 77,771 +0.29(+2.61%)
Feb 23, 2022 11.21 11.35 10.95 10.99 76,623 -0.17(-1.54%)
Feb 22, 2022 11.34 11.53 11.11 11.16 80,189 -0.30(-2.59%)
Feb 18, 2022 11.45 0 -0.15(-1.32%)
Feb 17, 2022 11.61 11.80 11.48 11.61 90,468 -0.09(-0.74%)
Feb 16, 2022 11.65 11.75 11.51 11.69 66,282 -0.07(-0.57%)
Feb 15, 2022 11.51 11.76 11.37 11.76 77,662 +0.48(+4.24%)
Feb 14, 2022 11.26 11.49 11.17 11.28 113,385 +0.04(+0.34%)
Feb 11, 2022 11.74 11.74 11.24 11.24 84,854 -0.48(-4.08%)
Feb 10, 2022 11.65 12.15 11.64 11.72 67,695 -0.07(-0.57%)
Feb 09, 2022 11.62 11.90 11.62 11.79 79,421 +0.33(+2.84%)
Feb 08, 2022 11.56 11.60 11.36 11.46 85,690 -0.16(-1.40%)
Feb 07, 2022 11.78 11.89 11.57 11.63 78,786 +0.07(+0.58%)
Feb 04, 2022 11.47 11.74 11.34 11.56 104,705 +0.11(+0.92%)
Feb 03, 2022 11.55 11.13 11.45 269,835 -0.21(-1.80%)
Feb 02, 2022 11.93 11.93 11.49 11.66 93,549 -0.18(-1.53%)
Feb 01, 2022 12.08 12.08 11.64 11.84 88,460 -0.24(-1.97%)
Jan 31, 2022 11.70 12.08 97,072 +0.41(+3.50%)
Jan 28, 2022 11.65 11.67 11.36 11.67 240,888 -0.05(-0.41%)
Jan 27, 2022 12.18 12.35 11.65 11.72 104,709 -0.34(-2.84%)
Jan 26, 2022 12.34 12.61 11.89 12.06 94,376 -0.13(-1.09%)
Jan 25, 2022 12.33 12.45 12.04 12.20 54,188 -0.43(-3.39%)
Jan 24, 2022 12.04 12.63 11.84 12.63 190,143 +0.29(+2.39%)
Jan 21, 2022 12.24 12.68 12.12 12.33 119,599 -0.07(-0.54%)
Jan 20, 2022 12.76 13.14 12.38 12.40 212,145 -0.31(-2.47%)
Jan 19, 2022 13.49 13.73 12.71 12.71 214,438 -0.88(-6.51%)
Jan 18, 2022 13.67 13.90 13.45 13.60 220,729 -0.30(-2.19%)
Jan 14, 2022 13.90 0 -0.24(-1.68%)
Jan 13, 2022 14.33 14.51 13.80 14.14 105,946 -0.17(-1.20%)
Jan 12, 2022 14.60 14.67 14.15 14.31 98,286 -0.21(-1.44%)
Jan 11, 2022 14.35 14.55 13.65 14.52 276,103 +0.08(+0.53%)
Jan 10, 2022 14.40 14.99 14.17 14.44 408,987 +0.13(+0.93%)
Jan 07, 2022 13.66 14.56 13.46 14.31 579,555 +0.65(+4.74%)
Jan 06, 2022 12.77 14.26 12.28 13.66 918,812 +1.64(+13.61%)
Jan 05, 2022 12.31 12.63 11.77 12.03 164,770 -0.46(-3.66%)
Jan 04, 2022 11.78 12.63 11.78 12.48 165,952 +0.70(+5.98%)
Jan 03, 2022 12.93 12.99 11.62 11.78 320,422 -1.08(-8.43%)
Dec 31, 2021 13.02 13.03 12.65 12.86 112,309 -0.27(-2.03%)
Dec 30, 2021 11.75 13.26 11.58 13.13 768,360 +1.46(+12.47%)
Dec 29, 2021 11.80 11.89 11.66 11.67 51,385 -0.09(-0.73%)
Dec 28, 2021 11.97 11.97 11.53 11.76 102,838 -0.23(-1.90%)
Dec 27, 2021 11.93 12.04 11.71 11.99 106,139 +0.19(+1.61%)
Dec 23, 2021 11.55 12.04 11.55 11.80 81,047 +0.21(+1.81%)
Dec 22, 2021 11.70 11.70 11.37 11.59 25,281 -0.11(-0.98%)
Dec 21, 2021 10.92 11.75 10.89 11.70 105,426 +0.88(+8.18%)
Dec 20, 2021 10.96 10.98 10.65 10.82 58,324 -0.29(-2.65%)
Dec 17, 2021 10.89 11.41 10.74 11.11 67,586 +0.09(+0.78%)
Dec 16, 2021 11.10 11.27 10.78 11.03 60,463 +0.00(+0.00%)
Dec 15, 2021 11.04 11.06 10.33 11.03 183,751 -0.07(-0.60%)
Dec 14, 2021 10.97 11.28 10.96 11.09 86,302 -0.09(-0.77%)
Dec 13, 2021 11.45 11.45 10.99 11.18 70,642 -0.20(-1.76%)
Dec 10, 2021 11.33 11.46 10.96 11.38 56,959 +0.05(+0.42%)
Dec 09, 2021 11.88 12.06 11.24 11.33 78,083 -0.56(-4.72%)
Dec 08, 2021 11.23 12.07 10.80 11.89 473,833 +1.27(+11.91%)
Dec 07, 2021 10.41 10.67 10.31 10.63 34,973 +0.42(+4.10%)
Dec 06, 2021 10.31 10.86 9.857 10.21 114,483 +0.04(+0.37%)
Dec 03, 2021 10.40 10.40 9.999 10.17 50,392 -0.09(-0.83%)
Dec 02, 2021 10.07 10.47 9.990 10.26 65,218 +0.15(+1.51%)
Dec 01, 2021 10.61 10.64 9.980 10.10 47,795 -0.35(-3.37%)
Nov 30, 2021 10.47 10.68 10.16 10.46 77,007 -0.13(-1.26%)
Nov 29, 2021 10.70 10.79 10.50 10.59 53,340 +0.07(+0.63%)
Nov 26, 2021 10.75 10.81 10.48 10.52 36,598 -0.66(-5.87%)
Nov 24, 2021 10.77 11.25 10.76 11.18 60,223 +0.33(+3.07%)
Nov 23, 2021 10.77 11.10 10.65 10.85 92,472 -0.01(-0.09%)
Nov 22, 2021 11.01 11.72 10.65 10.86 74,864 -0.15(-1.38%)
Nov 19, 2021 11.07 11.40 10.99 11.01 70,724 -0.15(-1.36%)
Nov 18, 2021 11.37 11.21 11.15 11.16 51,641 -0.23(-2.01%)
Nov 17, 2021 11.89 12.06 11.23 11.39 70,394 -0.62(-5.15%)
Nov 16, 2021 11.75 12.23 11.65 12.01 277,524 +0.26(+2.19%)
Nov 15, 2021 11.62 11.85 11.51 11.75 69,479 +0.28(+2.40%)
Nov 12, 2021 11.18 11.47 11.00 11.47 54,449 +0.29(+2.64%)
Nov 11, 2021 11.02 11.18 10.98 11.18 9,140 +0.27(+2.44%)
Nov 10, 2021 11.14 10.91 30,319 -0.23(-2.05%)
Nov 09, 2021 11.14 11.25 10.91 11.14 32,483 +0.04(+0.34%)
Nov 08, 2021 11.21 11.26 10.97 11.10 35,249 -0.08(-0.68%)
Nov 05, 2021 11.42 11.54 10.97 11.18 59,796 -0.24(-2.08%)
Nov 04, 2021 11.47 11.59 10.97 11.42 86,776 +0.06(+0.50%)
Nov 03, 2021 10.75 11.49 10.75 11.36 118,878 +0.50(+4.62%)
Nov 02, 2021 10.62 10.97 10.52 10.86 52,002 +0.26(+2.41%)
Nov 01, 2021 10.46 10.79 10.33 10.60 121,013 +0.27(+2.66%)
Oct 29, 2021 10.11 10.49 10.03 10.33 63,840 +0.10(+1.02%)
Oct 28, 2021 10.21 10.49 10.03 10.22 44,454 -0.05(-0.46%)
Oct 27, 2021 10.04 10.37 9.893 10.27 28,683 +0.23(+2.26%)
Oct 26, 2021 10.51 10.04 10.04 93,312 -0.44(-4.24%)
Oct 25, 2021 10.38 10.59 10.32 10.49 35,683 +0.17(+1.65%)
Oct 22, 2021 10.22 10.50 10.03 10.32 112,401 +0.14(+1.40%)
Oct 21, 2021 10.68 10.77 9.627 10.18 280,573 -0.50(-4.70%)
Oct 20, 2021 10.71 10.93 10.64 10.68 36,767 -0.18(-1.70%)
Oct 19, 2021 11.53 11.54 10.76 10.86 97,257 -0.82(-7.01%)
Oct 18, 2021 11.52 12.18 11.17 11.68 127,590 +0.17(+1.44%)
Oct 15, 2021 11.55 11.76 11.37 11.52 55,010 +0.07(+0.62%)
Oct 14, 2021 11.34 11.71 11.28 11.44 128,748 +0.16(+1.43%)
Oct 13, 2021 10.88 11.49 10.71 11.28 120,696 +0.51(+4.75%)
Oct 12, 2021 10.41 10.89 10.17 10.77 100,184 +0.39(+3.74%)
Oct 11, 2021 11.03 11.21 10.30 10.38 132,405 -0.57(-5.19%)
Oct 08, 2021 11.15 11.79 10.65 10.95 316,070 -0.08(-0.69%)
Oct 07, 2021 9.836 11.27 9.826 11.03 703,859 +1.48(+15.46%)
Oct 06, 2021 9.400 9.580 9.135 9.552 138,271 +0.16(+1.71%)
Oct 05, 2021 9.277 9.438 9.012 9.391 57,311 +0.08(+0.81%)
Oct 04, 2021 8.927 9.601 8.927 9.315 69,881 +0.35(+3.91%)
Oct 01, 2021 9.249 9.249 8.804 8.965 46,244 -0.21(-2.27%)
Sep 30, 2021 9.239 9.287 9.126 9.173 17,378 +0.04(+0.41%)
Sep 29, 2021 9.164 9.334 9.116 9.135 25,081 +0.05(+0.52%)
Sep 28, 2021 9.552 9.618 9.088 9.088 36,994 -0.44(-4.67%)
Sep 27, 2021 9.003 9.817 8.933 9.533 176,134 +0.58(+6.45%)
Sep 24, 2021 8.880 8.993 8.652 8.955 15,594 +0.07(+0.75%)
Sep 23, 2021 9.040 9.064 8.756 8.889 42,148 -0.05(-0.53%)
Sep 22, 2021 8.652 9.078 8.624 8.936 170,872 +0.35(+4.08%)
Sep 21, 2021 8.652 8.652 8.482 8.586 21,563 +0.01(+0.11%)
Sep 20, 2021 8.520 8.643 8.501 8.577 89,460 -0.04(-0.44%)
Sep 17, 2021 8.454 8.643 8.425 8.614 61,086 +0.11(+1.34%)
Sep 16, 2021 8.567 8.567 8.378 8.501 20,075 -0.09(-0.99%)
Sep 15, 2021 8.482 8.738 8.359 8.586 28,242 +0.06(+0.67%)
Sep 14, 2021 8.293 8.529 8.293 8.529 21,286 +0.22(+2.62%)
Sep 13, 2021 8.293 8.567 8.293 8.312 18,953 +0.02(+0.23%)
Sep 10, 2021 8.340 8.534 8.293 8.293 29,436 -0.10(-1.24%)
Sep 09, 2021 8.321 8.434 8.264 8.397 23,695 -0.03(-0.34%)
Sep 08, 2021 8.321 8.435 8.293 8.425 25,930 -0.09(-1.00%)
Sep 07, 2021 8.454 8.558 8.255 8.510 47,832 -0.03(-0.33%)
Sep 03, 2021 8.766 8.766 8.472 8.539 24,638 -0.15(-1.74%)
Sep 02, 2021 8.321 8.965 8.302 8.690 217,169 +0.35(+4.20%)
Sep 01, 2021 8.378 8.378 8.075 8.340 47,274 -0.04(-0.45%)
Aug 31, 2021 8.103 8.397 8.094 8.378 42,449 +0.27(+3.39%)
Aug 30, 2021 8.151 8.151 8.046 8.103 37,227 -0.01(-0.12%)
Aug 27, 2021 8.141 8.160 7.895 8.113 32,049 -0.03(-0.35%)
Aug 26, 2021 7.791 8.141 7.791 8.141 71,524 +0.39(+5.01%)
Aug 25, 2021 7.961 8.037 7.715 7.753 19,485 -0.11(-1.38%)
Aug 24, 2021 7.658 8.018 7.478 7.862 92,021 +0.22(+2.91%)
Aug 23, 2021 7.497 7.649 7.289 7.639 47,461 +0.23(+3.07%)
Aug 20, 2021 7.374 7.507 7.291 7.412 21,502 +0.01(+0.13%)
Aug 19, 2021 7.431 7.441 7.270 7.403 53,863 -0.08(-1.01%)
Aug 18, 2021 7.062 7.535 7.062 7.478 92,883 +0.39(+5.47%)
Aug 17, 2021 7.157 7.157 7.024 7.090 20,780 -0.18(-2.47%)
Aug 16, 2021 7.374 7.374 7.043 7.270 34,614 -0.11(-1.54%)
Aug 13, 2021 7.318 7.384 7.133 7.384 30,936 +0.18(+2.50%)
Aug 12, 2021 7.194 7.371 7.090 7.204 32,113 -0.04(-0.52%)
Aug 11, 2021 7.374 7.393 7.123 7.242 51,079 -0.11(-1.54%)
Aug 10, 2021 7.242 7.355 7.242 7.355 15,275 +0.00(+0.00%)
Aug 09, 2021 7.346 7.386 7.147 7.355 57,370 +0.00(+0.00%)
Aug 06, 2021 7.270 7.393 7.176 7.355 24,666 +0.10(+1.44%)
Aug 05, 2021 7.147 7.342 6.977 7.251 30,331 +0.11(+1.59%)
Aug 04, 2021 7.147 7.232 6.922 7.138 51,706 -0.07(-0.91%)
Aug 03, 2021 7.250 7.279 7.091 7.203 42,642 -0.05(-0.65%)
Aug 02, 2021 7.279 7.381 7.222 7.250 12,598 -0.04(-0.52%)
Jul 30, 2021 7.532 7.607 7.269 7.288 42,352 -0.23(-3.12%)
Jul 29, 2021 7.382 7.532 7.232 7.523 208,420 +0.24(+3.35%)
Jul 28, 2021 7.110 7.448 7.063 7.279 112,398 +0.15(+2.11%)
Jul 27, 2021 7.250 7.250 7.044 7.128 37,757 -0.10(-1.43%)
Jul 26, 2021 7.344 7.495 7.156 7.232 57,293 -0.09(-1.28%)
Jul 23, 2021 7.607 7.607 7.185 7.326 99,067 -0.31(-4.06%)
Jul 22, 2021 8.133 8.133 7.241 7.635 338,639 -0.22(-2.75%)
Jul 21, 2021 7.466 8.077 7.326 7.851 279,160 +0.53(+7.18%)
Jul 20, 2021 7.250 7.570 7.250 7.326 48,493 +0.13(+1.83%)
Jul 19, 2021 7.072 7.476 6.762 7.194 172,277 +0.15(+2.13%)
Jul 16, 2021 7.025 7.166 6.978 7.044 69,338 +0.08(+1.08%)
Jul 15, 2021 6.931 7.072 6.876 6.969 35,274 -0.03(-0.40%)
Jul 14, 2021 7.100 7.128 6.969 6.997 16,483 -0.18(-2.49%)
Jul 13, 2021 7.203 7.232 7.091 7.175 12,913 -0.01(-0.13%)
Jul 12, 2021 7.073 7.344 7.073 7.185 12,600 -0.14(-1.92%)
Jul 09, 2021 7.100 7.372 7.100 7.326 14,258 +0.29(+4.14%)
Jul 08, 2021 7.419 7.495 6.837 7.034 103,471 -0.44(-5.90%)
Jul 07, 2021 7.588 7.748 7.476 7.476 24,006 -0.14(-1.85%)
Jul 06, 2021 7.786 7.786 7.607 7.617 7,683 -0.17(-2.17%)
Jul 02, 2021 7.842 7.889 7.673 7.786 18,763 -0.08(-0.96%)
Jul 01, 2021 7.870 7.870 7.682 7.861 6,258 +0.06(+0.72%)
Jun 30, 2021 7.654 7.917 7.654 7.804 23,296 +0.11(+1.47%)
Jun 29, 2021 7.842 7.908 7.654 7.692 12,414 -0.14(-1.80%)
Jun 28, 2021 8.030 8.030 7.833 7.833 18,416 -0.14(-1.77%)
Jun 25, 2021 8.077 8.259 7.870 7.974 109,104 -0.13(-1.62%)
Jun 24, 2021 7.758 8.190 7.739 8.105 51,895 +0.31(+3.98%)
Jun 23, 2021 7.523 7.927 7.523 7.795 40,381 +0.28(+3.75%)
Jun 22, 2021 7.523 7.739 7.476 7.513 14,682 +0.00(+0.00%)
Jun 21, 2021 7.451 7.748 7.451 7.513 36,208 +0.01(+0.13%)
Jun 18, 2021 7.645 7.701 7.382 7.504 60,091 -0.06(-0.75%)
Jun 17, 2021 7.927 8.039 7.241 7.560 93,712 -0.37(-4.62%)
Jun 16, 2021 8.058 8.077 7.898 7.927 25,852 -0.15(-1.86%)
Jun 15, 2021 8.218 8.218 8.021 8.077 45,796 -0.14(-1.71%)
Jun 14, 2021 8.340 8.424 8.199 8.218 27,750 -0.07(-0.79%)
Jun 11, 2021 7.992 8.424 7.992 8.283 73,522 +0.24(+3.04%)
Jun 10, 2021 8.077 8.077 7.889 8.039 57,002 -0.06(-0.70%)
Jun 09, 2021 8.180 8.316 8.096 8.096 26,694 -0.12(-1.49%)
Jun 08, 2021 8.039 8.340 8.039 8.218 67,447 +0.21(+2.58%)
Jun 07, 2021 7.945 8.124 7.889 8.011 23,145 +0.12(+1.55%)
Jun 04, 2021 7.927 8.002 7.720 7.889 50,621 -0.03(-0.36%)
Jun 03, 2021 8.067 8.218 7.833 7.917 67,306 -0.18(-2.20%)
Jun 02, 2021 8.424 8.443 8.002 8.096 83,059 -0.29(-3.47%)
Jun 01, 2021 8.058 8.434 8.039 8.387 169,246 +0.36(+4.44%)
May 28, 2021 7.795 8.218 7.739 8.030 131,861 +0.23(+3.01%)
May 27, 2021 7.532 7.842 7.532 7.795 46,267 +0.25(+3.36%)
May 26, 2021 7.448 7.645 7.372 7.542 31,102 +0.08(+1.13%)
May 25, 2021 7.598 7.729 7.457 7.457 88,039 -0.13(-1.73%)
May 24, 2021 7.654 7.720 7.448 7.588 92,983 -0.07(-0.86%)
May 21, 2021 7.457 7.740 7.448 7.654 99,914 +0.21(+2.77%)
May 20, 2021 7.250 7.607 7.241 7.448 102,249 +0.18(+2.45%)
May 19, 2021 7.002 7.344 6.914 7.269 224,180 +0.23(+3.34%)
May 18, 2021 6.950 7.166 6.875 7.034 62,275 +0.08(+1.22%)
May 17, 2021 6.809 7.016 6.771 6.950 41,571 +0.09(+1.37%)
May 14, 2021 7.081 7.232 6.696 6.856 278,024 -0.05(-0.68%)
May 13, 2021 6.959 7.213 6.875 6.903 43,938 -0.05(-0.68%)
May 12, 2021 6.903 7.114 6.809 6.950 60,812 -0.08(-1.07%)
May 11, 2021 6.959 7.091 6.856 7.025 44,078 -0.04(-0.53%)
May 10, 2021 6.997 7.279 6.950 7.063 54,090 +0.05(+0.67%)
May 07, 2021 6.809 7.138 6.809 7.016 56,113 +0.16(+2.33%)
May 06, 2021 7.044 7.419 6.809 6.856 437,397 -0.19(-2.67%)
May 05, 2021 7.081 7.307 7.044 7.044 49,088 +0.00(+0.00%)
May 04, 2021 7.128 7.429 6.339 7.044 634,483 -0.13(-1.83%)
May 03, 2021 7.157 7.362 7.008 7.175 83,272 +0.08(+1.18%)
Apr 30, 2021 7.082 7.501 7.054 7.091 41,315 -0.02(-0.26%)
Apr 29, 2021 7.362 7.529 7.101 7.110 154,117 -0.34(-4.51%)
Apr 28, 2021 7.921 7.921 7.371 7.446 113,699 -0.48(-6.00%)
Apr 27, 2021 7.939 7.958 7.781 7.921 32,005 -0.03(-0.35%)
Apr 26, 2021 7.855 8.098 7.736 7.949 84,614 +0.01(+0.12%)
Apr 23, 2021 7.501 8.126 7.464 7.939 282,126 +0.45(+5.97%)
Apr 22, 2021 7.455 7.651 7.362 7.492 307,715 +0.08(+1.13%)
Apr 21, 2021 7.343 7.455 7.268 7.408 115,547 +0.12(+1.66%)
Apr 20, 2021 7.259 7.455 6.998 7.287 295,557 +0.07(+0.90%)
Apr 19, 2021 6.840 7.334 6.756 7.222 156,466 +0.40(+5.87%)
Apr 16, 2021 6.812 6.914 6.644 6.821 102,484 +0.01(+0.14%)
Apr 15, 2021 6.896 6.896 6.728 6.812 56,330 -0.05(-0.68%)
Apr 14, 2021 6.942 6.984 6.812 6.858 71,654 -0.09(-1.34%)
Apr 13, 2021 7.035 7.082 6.914 6.952 60,333 -0.08(-1.19%)
Apr 12, 2021 7.045 7.082 6.896 7.035 87,262 -0.01(-0.13%)
Apr 09, 2021 7.008 7.222 6.803 7.045 270,000 +0.09(+1.34%)
Apr 08, 2021 7.268 7.455 6.756 6.952 756,852 -0.04(-0.53%)
Apr 07, 2021 6.896 7.399 6.542 6.989 1,186,544 +0.48(+7.30%)
Apr 06, 2021 6.290 6.542 6.271 6.514 29,034 +0.22(+3.56%)
Apr 05, 2021 6.299 6.509 6.215 6.290 29,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.