Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.390 -0.020 (-1.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.770 3.843 3.700 3.700 32,400 -0.01(-0.27%)
Mar 28, 2019 3.650 4.040 3.650 3.710 205,294 -0.02(-0.54%)
Mar 27, 2019 3.790 3.890 3.600 3.730 85,144 -0.09(-2.36%)
Mar 26, 2019 3.940 3.970 3.800 3.820 50,388 -0.11(-2.80%)
Mar 25, 2019 3.840 3.990 3.810 3.930 51,195 +0.03(+0.77%)
Mar 22, 2019 3.960 4.000 3.840 3.900 90,000 -0.09(-2.26%)
Mar 21, 2019 3.510 4.199 3.510 3.990 334,683 +0.39(+10.83%)
Mar 20, 2019 3.805 3.851 3.550 3.600 64,949 -0.18(-4.76%)
Mar 19, 2019 3.720 4.010 3.720 3.780 168,954 +0.22(+6.18%)
Mar 18, 2019 3.690 3.690 3.300 3.560 135,056 -0.12(-3.26%)
Mar 15, 2019 3.750 3.880 3.410 3.680 236,900 -0.08(-2.13%)
Mar 14, 2019 4.320 4.900 3.740 3.760 1,303,078 -0.49(-11.53%)
Mar 13, 2019 3.290 4.520 3.230 4.250 1,155,304 +0.91(+27.24%)
Mar 12, 2019 3.430 3.430 3.310 3.340 65,308 -0.08(-2.34%)
Mar 11, 2019 3.210 3.550 3.150 3.420 170,627 +0.25(+7.89%)
Mar 08, 2019 3.180 3.250 3.140 3.170 43,900 -0.09(-2.76%)
Mar 07, 2019 3.250 3.341 3.150 3.260 82,705 +0.05(+1.56%)
Mar 06, 2019 3.310 3.380 3.140 3.210 43,803 +0.00(+0.00%)
Mar 05, 2019 3.100 3.325 3.070 3.210 156,121 +0.07(+2.23%)
Mar 04, 2019 3.170 3.230 3.100 3.140 203,008 -0.17(-5.28%)
Mar 01, 2019 3.150 3.450 3.150 3.315 119,900 +0.15(+4.91%)
Feb 28, 2019 3.050 3.202 3.050 3.160 66,965 +0.11(+3.61%)
Feb 27, 2019 3.120 3.150 3.040 3.050 134,972 -0.17(-5.28%)
Feb 26, 2019 3.100 3.240 3.050 3.220 185,264 +0.07(+2.22%)
Feb 25, 2019 3.000 3.170 2.990 3.150 200,752 +0.16(+5.35%)
Feb 22, 2019 3.000 3.070 2.990 2.990 43,000 -0.07(-2.29%)
Feb 21, 2019 3.000 3.100 2.990 3.060 28,050 +0.01(+0.33%)
Feb 20, 2019 3.000 3.100 3.000 3.050 28,189 +0.02(+0.66%)
Feb 19, 2019 3.040 3.100 2.980 3.030 39,976 -0.09(-2.88%)
Feb 15, 2019 3.020 3.350 2.980 3.120 213,800 +0.09(+2.97%)
Feb 14, 2019 2.960 3.040 2.880 3.030 63,951 +0.11(+3.77%)
Feb 13, 2019 2.960 3.050 2.900 2.920 12,998 -0.06(-2.01%)
Feb 12, 2019 2.846 3.059 2.846 2.980 41,310 +0.10(+3.47%)
Feb 11, 2019 2.951 2.962 2.840 2.880 14,938 -0.06(-2.04%)
Feb 08, 2019 2.970 3.470 2.830 2.940 216,300 -0.03(-1.01%)
Feb 07, 2019 2.970 3.090 2.880 2.970 113,299 +0.10(+3.48%)
Feb 06, 2019 2.870 2.910 2.870 2.870 3,669 -0.02(-0.69%)
Feb 05, 2019 2.850 3.000 2.830 2.890 20,254 -0.02(-0.69%)
Feb 04, 2019 2.965 3.020 2.900 2.910 24,091 -0.04(-1.52%)
Feb 01, 2019 2.850 3.030 2.800 2.955 100,800 +0.08(+2.60%)
Jan 31, 2019 2.910 2.940 2.880 2.880 7,416 +0.02(+0.70%)
Jan 30, 2019 2.870 2.920 2.860 2.860 11,904 -0.07(-2.39%)
Jan 29, 2019 2.910 3.000 2.880 2.930 35,019 +0.05(+1.71%)
Jan 28, 2019 2.910 2.950 2.850 2.881 17,002 +0.01(+0.37%)
Jan 25, 2019 2.820 2.950 2.750 2.870 38,700 +0.07(+2.50%)
Jan 24, 2019 2.774 2.800 2.711 2.800 10,071 +0.05(+1.82%)
Jan 23, 2019 2.760 2.940 2.700 2.750 17,790 -0.02(-0.65%)
Jan 22, 2019 2.750 2.800 2.720 2.768 29,374 -0.02(-0.78%)
Jan 18, 2019 2.910 3.090 2.700 2.790 178,200 +0.05(+1.82%)
Jan 17, 2019 2.770 2.998 2.680 2.740 87,646 -0.01(-0.36%)
Jan 16, 2019 2.721 2.770 2.681 2.750 3,017 +0.08(+3.00%)
Jan 15, 2019 2.810 2.810 2.650 2.670 33,409 -0.14(-4.98%)
Jan 14, 2019 2.760 2.810 2.750 2.810 11,252 +0.02(+0.86%)
Jan 11, 2019 2.690 2.810 2.635 2.786 67,700 -0.38(-12.11%)
Jan 10, 2019 3.140 3.310 2.820 3.170 146,142 +0.02(+0.63%)
Jan 09, 2019 3.080 3.177 3.010 3.150 45,894 +0.00(+0.11%)
Jan 08, 2019 3.039 3.190 2.950 3.146 58,883 +0.27(+9.23%)
Jan 07, 2019 2.892 2.979 2.830 2.881 26,335 -0.03(-1.01%)
Jan 04, 2019 2.810 3.085 2.710 2.910 117,600 +0.10(+3.56%)
Jan 03, 2019 2.810 2.810 2.700 2.810 25,533 -0.04(-1.40%)
Jan 02, 2019 2.660 2.850 2.584 2.850 21,343 +0.15(+5.56%)
Dec 31, 2018 2.580 2.790 2.490 2.700 44,100 +0.14(+5.47%)
Dec 28, 2018 2.570 2.600 2.520 2.560 21,400 +0.05(+1.89%)
Dec 27, 2018 2.560 2.780 2.500 2.513 20,483 -0.02(-0.69%)
Dec 26, 2018 2.580 2.600 2.460 2.530 40,708 -0.07(-2.69%)
Dec 24, 2018 2.780 2.800 2.550 2.600 40,800 -0.26(-8.96%)
Dec 21, 2018 2.870 2.995 2.787 2.856 45,800 +0.06(+2.00%)
Dec 20, 2018 3.240 3.360 2.740 2.800 88,440 -0.40(-12.50%)
Dec 19, 2018 3.380 3.400 3.200 3.200 33,215 -0.22(-6.50%)
Dec 18, 2018 3.534 3.534 3.330 3.422 16,451 -0.03(-0.80%)
Dec 17, 2018 3.590 3.600 3.450 3.450 18,589 -0.04(-1.15%)
Dec 14, 2018 3.600 3.600 3.490 3.490 8,800 -0.12(-3.32%)
Dec 13, 2018 3.510 3.640 3.500 3.610 7,583 +0.10(+2.85%)
Dec 12, 2018 3.520 3.550 3.510 3.510 2,478 -0.03(-0.91%)
Dec 11, 2018 3.700 3.700 3.497 3.542 5,242 +0.03(+0.92%)
Dec 10, 2018 3.530 3.570 3.500 3.510 10,433 +0.00(+0.00%)
Dec 07, 2018 3.560 3.600 3.500 3.510 15,100 -0.06(-1.68%)
Dec 06, 2018 3.770 3.978 3.510 3.570 74,078 -0.11(-2.99%)
Dec 04, 2018 3.700 3.700 3.650 3.680 10,500 -0.03(-0.81%)
Dec 03, 2018 3.760 3.760 3.710 3.710 8,103 -0.02(-0.54%)
Nov 30, 2018 3.710 3.730 3.650 3.730 6,800 +0.06(+1.63%)
Nov 29, 2018 3.700 3.800 3.637 3.670 25,543 -0.01(-0.27%)
Nov 28, 2018 3.700 3.740 3.620 3.680 11,287 -0.02(-0.54%)
Nov 27, 2018 3.748 3.748 3.630 3.700 11,025 -0.07(-1.91%)
Nov 26, 2018 3.770 3.820 3.717 3.772 10,083 +0.02(+0.58%)
Nov 23, 2018 3.780 3.800 3.670 3.750 2,100 -0.02(-0.53%)
Nov 21, 2018 3.770 3.770 3.770 0 +0.04(+1.07%)
Nov 20, 2018 3.720 3.860 3.720 3.730 40,856 -0.05(-1.32%)
Nov 19, 2018 3.920 3.920 3.707 3.780 32,723 -0.05(-1.31%)
Nov 16, 2018 3.670 4.150 3.670 3.830 35,500 +0.11(+2.96%)
Nov 15, 2018 3.900 3.920 3.620 3.720 44,125 -0.26(-6.53%)
Nov 14, 2018 3.840 3.990 3.700 3.980 141,577 -0.25(-5.91%)
Nov 13, 2018 4.600 5.110 4.200 4.230 469,430 -0.27(-6.00%)
Nov 12, 2018 4.480 4.590 4.462 4.500 35,066 -0.08(-1.75%)
Nov 09, 2018 4.560 4.600 4.460 4.580 40,600 +0.00(+0.00%)
Nov 08, 2018 4.600 4.620 4.420 4.580 116,137 +0.04(+0.88%)
Nov 07, 2018 4.500 4.650 4.300 4.540 74,398 +0.04(+0.89%)
Nov 06, 2018 4.450 4.600 4.380 4.500 81,313 +0.09(+2.04%)
Nov 05, 2018 4.300 4.470 4.258 4.410 63,779 +0.06(+1.38%)
Nov 02, 2018 4.290 4.410 4.170 4.350 46,100 +0.25(+6.10%)
Nov 01, 2018 3.900 4.250 3.900 4.100 108,138 +0.20(+5.13%)
Oct 31, 2018 3.940 3.950 3.890 3.900 18,606 -0.03(-0.76%)
Oct 30, 2018 3.860 3.930 3.760 3.930 31,275 +0.13(+3.42%)
Oct 29, 2018 3.879 3.980 3.770 3.800 29,481 -0.06(-1.43%)
Oct 26, 2018 3.860 4.000 3.790 3.855 71,800 +0.00(+0.13%)
Oct 25, 2018 4.100 4.100 3.800 3.850 76,187 +0.09(+2.39%)
Oct 24, 2018 4.180 4.330 3.750 3.760 95,406 -0.49(-11.43%)
Oct 23, 2018 4.133 4.460 4.110 4.245 140,347 +0.05(+1.31%)
Oct 22, 2018 4.370 4.500 4.130 4.190 76,595 -0.09(-2.10%)
Oct 19, 2018 4.200 4.690 4.200 4.280 130,100 +0.13(+3.13%)
Oct 18, 2018 4.160 4.300 4.100 4.150 36,000 -0.08(-1.89%)
Oct 17, 2018 4.090 4.450 4.080 4.230 313,012 +0.09(+2.17%)
Oct 16, 2018 4.100 4.190 4.090 4.140 27,776 +0.08(+1.97%)
Oct 15, 2018 4.110 4.160 4.050 4.060 37,399 -0.10(-2.40%)
Oct 12, 2018 4.300 4.300 4.130 4.160 30,200 -0.04(-0.95%)
Oct 11, 2018 4.400 4.420 4.050 4.200 117,435 -0.21(-4.76%)
Oct 10, 2018 4.360 4.647 4.335 4.410 71,144 +0.07(+1.58%)
Oct 09, 2018 4.300 4.740 4.300 4.342 198,020 +0.03(+0.73%)
Oct 08, 2018 4.330 4.540 4.310 4.310 108,878 -0.13(-2.93%)
Oct 05, 2018 4.400 4.680 4.290 4.440 246,700 +0.04(+0.91%)
Oct 04, 2018 4.320 5.370 4.190 4.400 1,065,674 +0.06(+1.38%)
Oct 03, 2018 4.220 4.390 4.150 4.340 81,482 +0.16(+3.83%)
Oct 02, 2018 4.060 4.490 4.050 4.180 194,955 +0.02(+0.48%)
Oct 01, 2018 4.340 4.380 4.150 4.160 43,172 -0.16(-3.70%)
Sep 28, 2018 4.440 4.440 4.240 4.320 56,600 -0.08(-1.82%)
Sep 27, 2018 4.250 4.650 4.150 4.400 209,063 +0.23(+5.52%)
Sep 26, 2018 4.220 4.260 4.150 4.170 52,205 -0.03(-0.71%)
Sep 25, 2018 4.550 4.710 4.150 4.200 254,221 -0.32(-7.08%)
Sep 24, 2018 4.290 4.640 4.230 4.520 312,280 +0.28(+6.60%)
Sep 21, 2018 4.230 4.320 4.170 4.240 67,100 +0.01(+0.24%)
Sep 20, 2018 4.070 4.350 4.050 4.230 294,323 +0.18(+4.44%)
Sep 19, 2018 4.100 4.108 3.980 4.050 76,182 +0.05(+1.25%)
Sep 18, 2018 3.950 4.000 3.890 4.000 33,687 +0.06(+1.52%)
Sep 17, 2018 3.940 3.940 3.880 3.940 23,215 +0.00(+0.00%)
Sep 14, 2018 3.830 4.010 3.830 3.940 51,800 +0.03(+0.77%)
Sep 13, 2018 3.980 3.999 3.880 3.910 16,354 +0.00(+0.00%)
Sep 12, 2018 3.960 3.980 3.855 3.910 56,861 -0.06(-1.51%)
Sep 11, 2018 3.995 4.039 3.960 3.970 26,180 -0.02(-0.50%)
Sep 10, 2018 4.180 4.180 3.960 3.990 73,472 -0.04(-0.99%)
Sep 07, 2018 3.940 4.440 3.910 4.030 605,500 +0.07(+1.77%)
Sep 06, 2018 4.050 4.050 3.910 3.960 39,187 -0.06(-1.49%)
Sep 05, 2018 3.980 4.027 3.880 4.020 31,203 +0.01(+0.25%)
Sep 04, 2018 4.050 4.050 3.916 4.010 21,126 +0.02(+0.50%)
Aug 31, 2018 3.990 3.990 3.990 0 -0.02(-0.50%)
Aug 30, 2018 4.000 4.069 4.000 4.010 20,015 +0.01(+0.25%)
Aug 29, 2018 3.990 4.020 3.860 4.000 39,112 +0.01(+0.25%)
Aug 28, 2018 3.970 4.159 3.950 3.990 102,408 +0.01(+0.25%)
Aug 27, 2018 3.990 4.040 3.930 3.980 48,506 -0.01(-0.25%)
Aug 24, 2018 3.900 3.990 3.900 3.990 15,800 +0.07(+1.79%)
Aug 23, 2018 4.050 4.050 3.905 3.920 36,683 -0.13(-3.21%)
Aug 22, 2018 4.260 4.260 3.910 4.050 151,284 +0.03(+0.75%)
Aug 21, 2018 3.940 4.110 3.890 4.020 87,508 +0.14(+3.61%)
Aug 20, 2018 3.850 3.937 3.840 3.880 29,305 -0.00(-0.13%)
Aug 17, 2018 3.860 3.993 3.850 3.885 47,800 -0.07(-1.65%)
Aug 16, 2018 3.960 4.000 3.810 3.950 85,885 +0.13(+3.40%)
Aug 15, 2018 3.870 3.890 3.750 3.820 67,946 -0.01(-0.29%)
Aug 14, 2018 3.880 3.987 3.820 3.831 83,445 -0.06(-1.51%)
Aug 13, 2018 3.920 4.060 3.850 3.890 56,392 -0.05(-1.27%)
Aug 10, 2018 4.250 4.350 3.890 3.940 270,300 -0.44(-10.05%)
Aug 09, 2018 3.990 4.430 3.930 4.380 365,149 +0.45(+11.45%)
Aug 08, 2018 3.890 4.050 3.830 3.930 69,437 +0.10(+2.61%)
Aug 07, 2018 3.980 3.980 3.820 3.830 70,832 -0.09(-2.30%)
Aug 06, 2018 3.880 3.938 3.820 3.920 40,647 +0.01(+0.26%)
Aug 03, 2018 3.940 4.060 3.810 3.910 98,700 -0.19(-4.63%)
Aug 02, 2018 3.830 4.360 3.810 4.100 863,263 +0.35(+9.33%)
Aug 01, 2018 3.680 3.930 3.670 3.750 183,947 +0.07(+1.90%)
Jul 31, 2018 3.630 3.770 3.600 3.680 43,091 +0.05(+1.38%)
Jul 30, 2018 3.760 3.760 3.610 3.630 37,011 -0.11(-2.94%)
Jul 27, 2018 3.890 3.900 3.605 3.740 47,100 +0.03(+0.81%)
Jul 26, 2018 3.680 3.920 3.610 3.710 140,089 +0.08(+2.20%)
Jul 25, 2018 3.850 3.850 3.550 3.630 159,864 -0.21(-5.47%)
Jul 24, 2018 3.990 3.990 3.820 3.840 42,034 -0.03(-0.78%)
Jul 23, 2018 4.030 4.030 3.820 3.870 55,843 -0.04(-1.02%)
Jul 20, 2018 4.030 4.030 3.901 3.910 28,661 -0.08(-2.01%)
Jul 19, 2018 3.890 4.090 3.820 3.990 131,470 +0.05(+1.27%)
Jul 18, 2018 3.970 4.260 3.910 3.940 109,940 -0.05(-1.25%)
Jul 17, 2018 3.910 4.050 3.820 3.990 78,735 +0.10(+2.57%)
Jul 16, 2018 3.850 4.039 3.810 3.890 168,156 +0.03(+0.78%)
Jul 13, 2018 4.070 4.240 3.860 3.860 323,952 -0.31(-7.43%)
Jul 12, 2018 4.777 4.160 4.170 340,477 -0.61(-12.76%)
Jul 11, 2018 4.580 4.939 4.180 4.780 766,292 +0.03(+0.63%)
Jul 10, 2018 5.500 5.580 4.420 4.750 1,331,771 -1.13(-19.22%)
Jul 09, 2018 4.410 6.250 4.364 5.880 2,778,260 +1.68(+40.00%)
Jul 06, 2018 4.160 4.249 4.000 4.200 76,857 +0.09(+2.26%)
Jul 05, 2018 4.450 4.550 3.921 4.107 314,464 +0.15(+3.71%)
Jul 03, 2018 3.960 3.960 3.960 0 +0.04(+1.02%)
Jul 02, 2018 3.760 4.080 3.760 3.920 70,794 +0.08(+2.08%)
Jun 29, 2018 3.880 4.030 3.730 3.840 131,433 +0.21(+5.79%)
Jun 28, 2018 4.000 4.000 3.520 3.630 283,529 -0.36(-9.02%)
Jun 27, 2018 4.740 4.740 3.971 3.990 324,478 -0.45(-10.14%)
Jun 26, 2018 3.600 4.580 3.600 4.440 790,239 +0.80(+21.98%)
Jun 25, 2018 3.590 3.646 3.510 3.640 74,504 +0.03(+0.83%)
Jun 22, 2018 3.440 3.650 3.440 3.610 212,571 +0.18(+5.30%)
Jun 21, 2018 3.720 3.720 3.230 3.428 202,123 -0.22(-6.07%)
Jun 20, 2018 3.664 3.740 3.650 3.650 66,350 -0.07(-1.93%)
Jun 19, 2018 3.550 3.790 3.540 3.722 154,254 +0.16(+4.55%)
Jun 18, 2018 3.530 3.600 3.480 3.560 68,337 -0.03(-0.84%)
Jun 15, 2018 3.720 3.511 3.590 88,070 -0.13(-3.49%)
Jun 14, 2018 3.770 3.800 3.670 3.720 96,788 -0.07(-1.85%)
Jun 13, 2018 3.800 3.870 3.780 3.790 41,038 -0.06(-1.56%)
Jun 12, 2018 3.920 3.920 3.791 3.850 107,501 -0.06(-1.53%)
Jun 11, 2018 3.940 3.990 3.815 3.910 97,576 -0.02(-0.51%)
Jun 08, 2018 3.830 4.140 3.725 3.930 269,844 +0.12(+3.15%)
Jun 07, 2018 3.940 3.940 3.800 3.810 80,670 -0.09(-2.31%)
Jun 06, 2018 3.900 4.000 3.850 3.900 77,978 +0.04(+1.04%)
Jun 05, 2018 3.880 3.940 3.800 3.860 64,857 -0.03(-0.77%)
Jun 04, 2018 4.080 4.199 3.880 3.890 67,517 -0.17(-4.19%)
Jun 01, 2018 4.010 4.069 3.910 4.060 30,931 +0.10(+2.53%)
May 31, 2018 4.160 4.290 3.870 3.960 287,364 -0.20(-4.81%)
May 30, 2018 4.270 4.370 4.120 4.160 184,789 -0.04(-0.95%)
May 29, 2018 4.400 4.400 4.190 4.200 119,868 -0.25(-5.62%)
May 25, 2018 4.450 4.450 4.450 0 -0.03(-0.67%)
May 24, 2018 4.590 4.625 4.450 4.480 36,124 -0.16(-3.45%)
May 23, 2018 4.630 4.720 4.450 4.640 49,748 -0.06(-1.17%)
May 22, 2018 4.660 4.906 4.558 4.695 75,296 +0.08(+1.84%)
May 21, 2018 4.330 5.080 4.130 4.610 534,767 +0.38(+8.98%)
May 18, 2018 4.280 4.439 4.110 4.230 126,536 -0.06(-1.40%)
May 17, 2018 4.070 4.320 4.011 4.290 189,338 +0.26(+6.45%)
May 16, 2018 4.090 4.119 3.961 4.030 30,422 -0.04(-0.98%)
May 15, 2018 3.920 4.119 3.880 4.070 98,955 +0.11(+2.78%)
May 14, 2018 3.920 4.000 3.860 3.960 32,901 +0.08(+2.06%)
May 11, 2018 3.970 4.130 3.830 3.880 59,680 -0.10(-2.51%)
May 10, 2018 3.820 4.040 3.820 3.980 50,070 +0.20(+5.29%)
May 09, 2018 4.110 4.130 3.711 3.780 164,845 -0.32(-7.80%)
May 08, 2018 4.160 4.350 4.100 4.100 61,812 -0.02(-0.49%)
May 07, 2018 4.140 4.300 4.100 4.120 71,097 -0.08(-1.90%)
May 04, 2018 4.370 4.638 4.200 4.200 243,907 -0.26(-5.83%)
May 03, 2018 4.570 4.630 4.290 4.460 125,823 -0.14(-3.04%)
May 02, 2018 4.870 5.300 4.510 4.600 627,654 -0.27(-5.54%)
May 01, 2018 4.280 4.890 4.279 4.870 1,308,599 +0.60(+14.05%)
Apr 30, 2018 4.490 4.567 4.110 4.270 221,267 -0.22(-4.90%)
Apr 27, 2018 4.750 4.930 4.350 4.490 510,016 -0.24(-5.07%)
Apr 26, 2018 4.550 5.100 4.251 4.730 1,304,983 +0.13(+2.83%)
Apr 25, 2018 4.560 5.160 4.085 4.600 2,320,575 +0.34(+7.98%)
Apr 24, 2018 3.390 5.000 3.381 4.260 5,584,719 +0.91(+27.16%)
Apr 23, 2018 3.200 3.460 3.170 3.350 100,288 +0.18(+5.68%)
Apr 20, 2018 3.290 3.320 3.160 3.170 41,678 -0.15(-4.52%)
Apr 19, 2018 3.510 3.539 3.290 3.320 97,542 -0.14(-4.05%)
Apr 18, 2018 3.630 3.720 3.410 3.460 117,736 -0.16(-4.42%)
Apr 17, 2018 3.530 3.796 3.500 3.620 142,842 +0.12(+3.43%)
Apr 16, 2018 3.920 3.970 3.500 3.500 201,831 -0.40(-10.26%)
Apr 13, 2018 4.100 4.250 3.820 3.900 550,756 -1.60(-29.09%)
Apr 12, 2018 5.960 6.000 5.256 5.500 660,703 -0.48(-8.03%)
Apr 11, 2018 7.080 8.750 5.630 5.980 5,994,161 +1.68(+39.07%)
Apr 10, 2018 3.780 4.400 3.654 4.300 178,795 +0.66(+18.13%)
Apr 09, 2018 3.790 3.820 3.400 3.640 150,592 +0.34(+10.30%)
Apr 06, 2018 3.580 3.580 3.300 3.300 47,597 +0.01(+0.30%)
Apr 05, 2018 3.090 3.930 3.010 3.290 377,473 +0.31(+10.26%)
Apr 04, 2018 2.820 3.110 2.805 2.984 146,442 +0.19(+6.95%)
Apr 03, 2018 2.750 2.854 2.720 2.790 28,851 +0.07(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.