Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

164.88 -1.01 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.801 8.951 8.634 8.818 277,898 -0.07(-0.75%)
Mar 28, 2003 9.159 9.167 8.826 8.884 402,395 -0.22(-2.47%)
Mar 27, 2003 9.159 9.359 9.009 9.109 693,852 -0.22(-2.40%)
Mar 26, 2003 9.450 9.450 9.262 9.333 545,975 +0.01(+0.08%)
Mar 25, 2003 8.909 9.400 8.818 9.326 458,711 +0.43(+4.87%)
Mar 24, 2003 9.392 9.409 8.801 8.893 414,258 -0.55(-5.81%)
Mar 21, 2003 9.350 9.584 8.826 9.441 390,903 +0.26(+2.80%)
Mar 20, 2003 9.117 9.342 8.826 9.184 256,239 +0.12(+1.29%)
Mar 19, 2003 8.951 9.184 8.909 9.067 306,051 +0.12(+1.30%)
Mar 18, 2003 8.601 8.951 8.601 8.951 609,655 +0.26(+2.97%)
Mar 17, 2003 8.676 8.734 8.451 8.693 866,704 -0.11(-1.22%)
Mar 14, 2003 8.526 8.868 8.451 8.800 986,807 +0.43(+5.16%)
Mar 13, 2003 8.634 8.643 8.243 8.368 980,742 -0.12(-1.47%)
Mar 12, 2003 8.618 8.684 8.343 8.493 1,015,672 -0.18(-2.11%)
Mar 11, 2003 8.992 9.126 8.601 8.676 752,911 -0.28(-3.16%)
Mar 10, 2003 9.301 9.367 8.951 8.959 339,644 -0.38(-4.10%)
Mar 07, 2003 9.267 9.367 9.126 9.342 480,522 +0.06(+0.63%)
Mar 06, 2003 9.367 9.434 9.209 9.284 198,406 -0.04(-0.45%)
Mar 05, 2003 9.342 9.459 9.209 9.326 355,257 +0.04(+0.45%)
Mar 04, 2003 9.475 9.600 9.259 9.284 306,136 -0.21(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.